> Page 1: SafeCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.014178 $0.013752 $0.014603
2026-01-02 $0.012892 $0.012505 $0.013279
2026-01-03 $0.013806 $0.013392 $0.014220
2026-01-04 $0.016378 $0.015886 $0.016869
2026-01-05 $0.023859 $0.023144 $0.024575
2026-01-06 $0.013885 $0.013469 $0.014302
2026-01-07 $0.013707 $0.013296 $0.014118
2026-01-08 $0.015459 $0.014996 $0.015923
2026-01-09 $0.012005 $0.011645 $0.012365
2026-01-10 $0.013886 $0.013470 $0.014303
2026-01-11 $0.014105 $0.013682 $0.014528
2026-01-12 $0.011467 $0.011123 $0.011811
2026-01-13 $0.016705 $0.016203 $0.017206
2026-01-14 $0.010411 $0.010099 $0.010723
2026-01-15 $0.013144 $0.012750 $0.013538
2026-01-16 $0.012860 $0.012474 $0.013246
2026-01-17 $0.009661 $0.009372 $0.009951
2026-01-18 $0.008254 $0.008006 $0.008501
2026-01-19 $0.009872 $0.009576 $0.010168
2026-01-20 $0.009268 $0.008990 $0.009546
2026-01-21 $0.006417 $0.006225 $0.006610
2026-01-22 $0.006695 $0.006494 $0.006896
2026-01-23 $0.008720 $0.008459 $0.008982
2026-01-24 $0.008128 $0.007884 $0.008371
2026-01-25 $0.007998 $0.007758 $0.008238
2026-01-26 $0.007805 $0.007571 $0.008039
2026-01-27 $0.008269 $0.008021 $0.008517
2026-01-28 $0.007466 $0.007242 $0.007690
2026-01-29 $0.007316 $0.007097 $0.007536
2026-01-30 $0.005855 $0.005680 $0.006031
2026-01-31 $0.005942 $0.005764 $0.006121
2026 February
2026-02-01 $0.006797 $0.006593 $0.007001
2026-02-02 $0.006388 $0.006197 $0.006580
2026-02-03 $0.007609 $0.007381 $0.007837
2026-02-04 $0.006726 $0.006524 $0.006928
2026-02-05 $0.005847 $0.005672 $0.006022
2026-02-06 $0.005465 $0.005301 $0.005629
2026-02-07 $0.006512 $0.006316 $0.006707
2026-02-08 $0.006231 $0.006044 $0.006418
2026-02-09 $0.007380 $0.007158 $0.007601
2026-02-10 $0.007504 $0.007279 $0.007729
2026-02-11 $0.007370 $0.007149 $0.007591
2026-02-12 $0.009035 $0.008764 $0.009306
2026-02-13 $0.009252 $0.008974 $0.009529
2026-02-14 $0.013478 $0.013073 $0.013882
2026-02-15 $0.009579 $0.009292 $0.009867
2026-02-16 $0.007630 $0.007401 $0.007859
2026-02-17 $0.010703 $0.010382 $0.011024
2026-02-18 $0.009007 $0.008736 $0.009277
2026-02-19 $0.008871 $0.008605 $0.009138
2026-02-20 $0.008656 $0.008396 $0.008915
2026-02-21 $0.008364 $0.008113 $0.008615
2026-02-22 $0.007239 $0.007022 $0.007456
2026-02-23 $0.007673 $0.007442 $0.007903
2026-02-24 $0.007376 $0.007155 $0.007597
2026-02-25 $0.007227 $0.007010 $0.007444
2026-02-26 $0.007027 $0.006816 $0.007238
2026-02-27 $0.006977 $0.006768 $0.007186
2026-02-28 $0.006855 $0.006649 $0.007060
2026 March
2026-03-01 $0.006972 $0.006763 $0.007181
2026-03-02 $0.006674 $0.006474 $0.006874
2026-03-03 $0.006934 $0.006726 $0.007142
2026-03-04 $0.006893 $0.006686 $0.007100
2026-03-05 $0.007055 $0.006843 $0.007267
2026-03-06 $0.007419 $0.007196 $0.007641
2026-03-07 $0.007852 $0.007616 $0.008087
2026-03-08 $0.007895 $0.007659 $0.008132
2026-03-09 $0.008162 $0.007917 $0.008406
2026-03-10 $0.008886 $0.008620 $0.009153
2026-03-11 $0.008975 $0.008706 $0.009244
2026-03-12 $0.009111 $0.008837 $0.009384
2026-03-13 $0.008997 $0.008727 $0.009267
2026-03-14 $0.009208 $0.008932 $0.009484
2026-03-15 $0.009286 $0.009008 $0.009565
2026-03-16 $0.009649 $0.009359 $0.009938
2026-03-17 $0.009496 $0.009211 $0.009781
2026-03-18 $0.008966 $0.008697 $0.009235
2026-03-19 $0.008974 $0.008705 $0.009243
2026-03-20 $0.008824 $0.008559 $0.009089
2026-03-21 $0.008666 $0.008406 $0.008926
2026-03-22 $0.009024 $0.008753 $0.009295
2026-03-23 $0.008802 $0.008538 $0.009066
2026-03-24 $0.009029 $0.008758 $0.009299
2026-03-25 $0.008640 $0.008381 $0.008899
2026-03-26 $0.008426 $0.008173 $0.008679
2026-03-27 $0.008438 $0.008185 $0.008691
2026-03-28 $0.007904 $0.007667 $0.008141
2026-03-29 $0.008030 $0.007789 $0.008271
2026-03-30 $0.008067 $0.007825 $0.008309
2026-03-31 $0.007701 $0.007470 $0.007932
2026 April
2026-04-01 $0.007307 $0.007087 $0.007526
2026-04-02 $0.007164 $0.006949 $0.007379
2026-04-03 $0.007225 $0.007008 $0.007442
2026-04-04 $0.007081 $0.006868 $0.007293
2026-04-05 $0.006694 $0.006494 $0.006895
2026-04-06 $0.006749 $0.006547 $0.006952
2026-04-07 $0.006270 $0.006082 $0.006458
2026-04-08 $0.006495 $0.006300 $0.006690
2026-04-09 $0.006499 $0.006304 $0.006694
2026-04-10 $0.006470 $0.006276 $0.006664
2026-04-11 $0.005582 $0.005415 $0.005750
2026-04-12 $0.005333 $0.005173 $0.005493
2026-04-13 $0.005613 $0.005445 $0.005782
2026-04-14 $0.005848 $0.005672 $0.006023
2026-04-15 $0.005951 $0.005773 $0.006130
2026-04-16 $0.005746 $0.005574 $0.005919
2026-04-17 $0.005807 $0.005633 $0.005981
2026-04-18 $0.005547 $0.005380 $0.005713
2026-04-19 $0.005711 $0.005540 $0.005882
2026-04-20 $0.005715 $0.005543 $0.005886
2026-04-21 $0.005816 $0.005642 $0.005991
2026-04-22 $0.005666 $0.005496 $0.005836
2026-04-23 $0.005695 $0.005524 $0.005865
2026-04-24 $0.005865 $0.005689 $0.006041
2026-04-25 $0.005746 $0.005574 $0.005918
2026-04-26 $0.005790 $0.005616 $0.005964
2026-04-27 $0.005686 $0.005516 $0.005857
2026-04-28 $0.005512 $0.005347 $0.005678
2026-04-29 $0.005529 $0.005363 $0.005695
2026-04-30 $0.005650 $0.005481 $0.005820
2026 May
2026-05-01 $0.005485 $0.005320 $0.005649
2026-05-02 $0.005660 $0.005490 $0.005830
2026-05-03 $0.005852 $0.005677 $0.006028
2026-05-04 $0.005845 $0.005670 $0.006021
2026-05-05 $0.006048 $0.005866 $0.006229
2026-05-06 $0.005785 $0.005611 $0.005958
2026-05-07 $0.005651 $0.005482 $0.005821
2026-05-08 $0.005652 $0.005482 $0.005821
2026-05-09 $0.005777 $0.005603 $0.005950
2026-05-10 $0.005717 $0.005546 $0.005889
2026-05-11 $0.005373 $0.005212 $0.005535
2026-05-12 $0.005353 $0.005193 $0.005514
2026-05-13 $0.005456 $0.005292 $0.005619
2026-05-14 $0.005390 $0.005229 $0.005552
2026-05-15 $0.005385 $0.005223 $0.005546
2026-05-16 $0.005176 $0.005020 $0.005331
2026-05-17 $0.005008 $0.004858 $0.005159
2026-05-18 $0.004762 $0.004619 $0.004905
2026-05-19 $0.004648 $0.004509 $0.004788
2026-05-20 $0.004696 $0.004555 $0.004837
2026-05-21 $0.004473 $0.004339 $0.004607
2026-05-22 $0.004450 $0.004316 $0.004583
2026-05-23 $0.004104 $0.003980 $0.004227
2026-05-24 $0.004206 $0.004080 $0.004332
2026-05-25 $0.004214 $0.004087 $0.004340
2026-05-26 $0.004348 $0.004217 $0.004478
2026-05-27 $0.004018 $0.003897 $0.004138
2026-05-28 $0.003852 $0.003737 $0.003968
2026-05-29 $0.003467 $0.003363 $0.003571
2026-05-30 $0.003007 $0.002917 $0.003097
2026-05-31 $0.003032 $0.002941 $0.003123
2026 June
2026-06-01 $0.002624 $0.002545 $0.002703
2026-06-02 $0.002854 $0.002768 $0.002939
2026-06-03 $0.002856 $0.002770 $0.002941
2026-06-04 $0.003035 $0.002944 $0.003126
2026-06-05 $0.002878 $0.002791 $0.002964
2026-06-06 $0.003129 $0.003035 $0.003223
2026-06-07 $0.003136 $0.003042 $0.003231
2026-06-08 $0.002927 $0.002839 $0.003014
2026-06-09 $0.002743 $0.002661 $0.002826
2026-06-10 $0.002769 $0.002686 $0.002852
2026-06-11 $0.002926 $0.002838 $0.003014
2026-06-12 $0.002939 $0.002850 $0.003027
2026-06-13 $0.002943 $0.002854 $0.003031
2026-06-14 $0.003011 $0.002920 $0.003101
2026-06-15 $0.003060 $0.002969 $0.003152
2026-06-16 $0.003400 $0.003298 $0.003502
2026-06-17 $0.003499 $0.003394 $0.003604
2026-06-18 $0.003404 $0.003302 $0.003507
2026-06-19 $0.003443 $0.003339 $0.003546
2026-06-20 $0.003151 $0.003056 $0.003245
2026-06-21 $0.003236 $0.003139 $0.003333
2026-06-22 $0.003246 $0.003149 $0.003343
2026-06-23 $0.003205 $0.003109 $0.003301
2026-06-24 $0.003186 $0.003091 $0.003282
2026-06-25 $0.003043 $0.002952 $0.003134
2026-06-26 $0.003183 $0.003087 $0.003278
2026-06-27 $0.003100 $0.003007 $0.003193
2026-06-28 $0.003082 $0.002989 $0.003174
2026-06-29 $0.003006 $0.002916 $0.003096
2026-06-30 $0.002814 $0.002730 $0.002898
2026 July
2026-07-01 $0.002800 $0.002716 $0.002884
2026-07-02 $0.002820 $0.002736 $0.002905
2026-07-03 $0.002853 $0.002767 $0.002938
2026-07-04 $0.002824 $0.002739 $0.002909
2026-07-05 $0.002699 $0.002618 $0.002779
2026-07-06 $0.002842 $0.002757 $0.002928
2026-07-07 $0.002991 $0.002901 $0.003081
2026-07-08 $0.002915 $0.002828 $0.003003
2026-07-09 $0.002779 $0.002696 $0.002863
2026-07-10 $0.002728 $0.002646 $0.002810
2026-07-11 $0.002773 $0.002690 $0.002856
2026-07-12 $0.002977 $0.002888 $0.003066
2026-07-13 $0.003016 $0.002926 $0.003107
2026-07-14 $0.002887 $0.002801 $0.002974
2026-07-15 $0.003291 $0.003192 $0.003389
2026-07-16 $0.003176 $0.003081 $0.003271
2026-07-17 $0.003183 $0.003088 $0.003279
2026-07-18 $0.003273 $0.003175 $0.003372
2026-07-19 $0.003355 $0.003254 $0.003455
2026-07-20 $0.003362 $0.003261 $0.003463
2026-07-21 $0.003881 $0.003764 $0.003997
2026-07-22 $0.003943 $0.003825 $0.004061
2026-07-23 $0.003889 $0.003772 $0.004005
2026-07-24 $0.003647 $0.003538 $0.003757
2026-07-25 $0.003462 $0.003358 $0.003566
2026-07-26 $0.003272 $0.003174 $0.003370
2026-07-27 $0.003212 $0.003116 $0.003309
2026-07-28 $0.003367 $0.003266 $0.003468
2026-07-29 $0.003566 $0.003459 $0.003673
2026-07-30 $0.003747 $0.003634 $0.003859
2026-07-31 $0.003784 $0.003671 $0.003898
2026 August
2026-08-01 $0.003795 $0.003681 $0.003908
2026-08-02 $0.003820 $0.003705 $0.003934
2026-08-03 $0.003838 $0.003723 $0.003953
2026-08-04 $0.003882 $0.003766 $0.003999
2026-08-05 $0.003835 $0.003720 $0.003950
2026-08-06 $0.003914 $0.003797 $0.004032
2026-08-07 $0.003741 $0.003629 $0.003853
2026-08-08 $0.003567 $0.003460 $0.003674
2026-08-09 $0.003584 $0.003477 $0.003692
2026-08-10 $0.003669 $0.003559 $0.003779
2026-08-11 $0.003796 $0.003682 $0.003910
2026-08-12 $0.003834 $0.003719 $0.003949
2026-08-13 $0.003880 $0.003763 $0.003996
2026-08-14 $0.004500 $0.004365 $0.004635
2026-08-15 $0.004261 $0.004133 $0.004389
2026-08-16 $0.003855 $0.003739 $0.003970
2026-08-17 $0.005445 $0.005282 $0.005608
2026-08-18 $0.006008 $0.005827 $0.006188
2026-08-19 $0.005948 $0.005770 $0.006127
2026-08-20 $0.005432 $0.005269 $0.005595
2026-08-21 $0.004906 $0.004759 $0.005053
2026-08-22 $0.004949 $0.004801 $0.005098
2026-08-23 $0.004951 $0.004802 $0.005100
2026-08-24 $0.004545 $0.004409 $0.004682
2026-08-25 $0.004324 $0.004194 $0.004453
2026-08-26 $0.004539 $0.004403 $0.004675
2026-08-27 $0.004696 $0.004555 $0.004837
2026-08-28 $0.004217 $0.004091 $0.004344
2026-08-29 $0.004262 $0.004135 $0.004390
2026-08-30 $0.004660 $0.004520 $0.004799
2026-08-31 $0.004820 $0.004675 $0.004964
2026 September
2026-09-01 $0.004768 $0.004625 $0.004911
2026-09-02 $0.005137 $0.004983 $0.005291
2026-09-03 $0.005077 $0.004924 $0.005229
2026-09-04 $0.005043 $0.004892 $0.005194
2026-09-05 $0.004661 $0.004521 $0.004800
2026-09-06 $0.004351 $0.004220 $0.004482
2026-09-07 $0.004079 $0.003956 $0.004201
2026-09-08 $0.004240 $0.004113 $0.004368
2026-09-09 $0.004391 $0.004259 $0.004523
2026-09-10 $0.004274 $0.004146 $0.004402
2026-09-11 $0.004409 $0.004277 $0.004541
2026-09-12 $0.004254 $0.004127 $0.004382
2026-09-13 $0.004277 $0.004148 $0.004405
2026-09-14 $0.004341 $0.004211 $0.004471
2026-09-15 $0.004330 $0.004200 $0.004460
2026-09-16 $0.004349 $0.004218 $0.004479
2026-09-17 $0.004328 $0.004198 $0.004458
2026-09-18 $0.004417 $0.004285 $0.004550
2026-09-19 $0.004365 $0.004234 $0.004495
2026-09-20 $0.004811 $0.004667 $0.004956
2026-09-21 $0.004844 $0.004699 $0.004989
2026-09-22 $0.004871 $0.004725 $0.005017
2026-09-23 $0.004899 $0.004752 $0.005046
2026-09-24 $0.005153 $0.004999 $0.005308
2026-09-25 $0.005432 $0.005269 $0.005594
2026-09-26 $0.005348 $0.005187 $0.005508
2026-09-27 $0.005536 $0.005370 $0.005702
2026-09-28 $0.007097 $0.006884 $0.007310
2026-09-29 $0.006488 $0.006294 $0.006683
2026-09-30 $0.006153 $0.005969 $0.006338
2026 October
2026-10-01 $0.006080 $0.005897 $0.006262
2026-10-02 $0.004977 $0.004828 $0.005126
2026-10-03 $0.005052 $0.004901 $0.005204
2026-10-04 $0.005302 $0.005143 $0.005461
2026-10-05 $0.005303 $0.005144 $0.005463
2026-10-06 $0.005184 $0.005029 $0.005340
2026-10-07 $0.004962 $0.004813 $0.005111
2026-10-08 $0.005277 $0.005118 $0.005435
2026-10-09 $0.005103 $0.004950 $0.005256
2026-10-10 $0.004844 $0.004699 $0.004989
2026-10-11 $0.004354 $0.004224 $0.004485
2026-10-12 $0.004068 $0.003946 $0.004190
2026-10-13 $0.004309 $0.004180 $0.004438
2026-10-14 $0.004570 $0.004433 $0.004707
2026-10-15 $0.004369 $0.004238 $0.004500
2026-10-16 $0.004484 $0.004349 $0.004618
2026-10-17 $0.004391 $0.004259 $0.004523
2026-10-18 $0.004698 $0.004557 $0.004839
2026-10-19 $0.004296 $0.004167 $0.004425
2026-10-20 $0.004151 $0.004027 $0.004276
2026-10-21 $0.004187 $0.004061 $0.004313
2026-10-22 $0.004167 $0.004042 $0.004292
2026-10-23 $0.004056 $0.003934 $0.004177
2026-10-24 $0.004009 $0.003889 $0.004129
2026-10-25 $0.004135 $0.004011 $0.004260
2026-10-26 $0.004214 $0.004087 $0.004340
2026-10-27 $0.004333 $0.004203 $0.004463
2026-10-28 $0.004360 $0.004229 $0.004491
2026-10-29 $0.004292 $0.004163 $0.004421
2026-10-30 $0.004302 $0.004173 $0.004431
2026-10-31 $0.004137 $0.004013 $0.004261
2026 November
2026-11-01 $0.003948 $0.003829 $0.004066
2026-11-02 $0.003825 $0.003710 $0.003940
2026-11-03 $0.004096 $0.003973 $0.004219