Current SafeCoin price: â–² 0.062188 USD (+20,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.014178 | $0.013752 | $0.014603 |
| 2026-01-02 | $0.012892 | $0.012505 | $0.013279 |
| 2026-01-03 | $0.013806 | $0.013392 | $0.014220 |
| 2026-01-04 | $0.016378 | $0.015886 | $0.016869 |
| 2026-01-05 | $0.023859 | $0.023144 | $0.024575 |
| 2026-01-06 | $0.013885 | $0.013469 | $0.014302 |
| 2026-01-07 | $0.013707 | $0.013296 | $0.014118 |
| 2026-01-08 | $0.015459 | $0.014996 | $0.015923 |
| 2026-01-09 | $0.012005 | $0.011645 | $0.012365 |
| 2026-01-10 | $0.013886 | $0.013470 | $0.014303 |
| 2026-01-11 | $0.014105 | $0.013682 | $0.014528 |
| 2026-01-12 | $0.011467 | $0.011123 | $0.011811 |
| 2026-01-13 | $0.016705 | $0.016203 | $0.017206 |
| 2026-01-14 | $0.010411 | $0.010099 | $0.010723 |
| 2026-01-15 | $0.013144 | $0.012750 | $0.013538 |
| 2026-01-16 | $0.012860 | $0.012474 | $0.013246 |
| 2026-01-17 | $0.009661 | $0.009372 | $0.009951 |
| 2026-01-18 | $0.008254 | $0.008006 | $0.008501 |
| 2026-01-19 | $0.009872 | $0.009576 | $0.010168 |
| 2026-01-20 | $0.009268 | $0.008990 | $0.009546 |
| 2026-01-21 | $0.006417 | $0.006225 | $0.006610 |
| 2026-01-22 | $0.006695 | $0.006494 | $0.006896 |
| 2026-01-23 | $0.008720 | $0.008459 | $0.008982 |
| 2026-01-24 | $0.008128 | $0.007884 | $0.008371 |
| 2026-01-25 | $0.007998 | $0.007758 | $0.008238 |
| 2026-01-26 | $0.007805 | $0.007571 | $0.008039 |
| 2026-01-27 | $0.008269 | $0.008021 | $0.008517 |
| 2026-01-28 | $0.007466 | $0.007242 | $0.007690 |
| 2026-01-29 | $0.007316 | $0.007097 | $0.007536 |
| 2026-01-30 | $0.005855 | $0.005680 | $0.006031 |
| 2026-01-31 | $0.005942 | $0.005764 | $0.006121 |
| 2026 February | |||
| 2026-02-01 | $0.006797 | $0.006593 | $0.007001 |
| 2026-02-02 | $0.006388 | $0.006197 | $0.006580 |
| 2026-02-03 | $0.007609 | $0.007381 | $0.007837 |
| 2026-02-04 | $0.006726 | $0.006524 | $0.006928 |
| 2026-02-05 | $0.005847 | $0.005672 | $0.006022 |
| 2026-02-06 | $0.005465 | $0.005301 | $0.005629 |
| 2026-02-07 | $0.006512 | $0.006316 | $0.006707 |
| 2026-02-08 | $0.006231 | $0.006044 | $0.006418 |
| 2026-02-09 | $0.007380 | $0.007158 | $0.007601 |
| 2026-02-10 | $0.007504 | $0.007279 | $0.007729 |
| 2026-02-11 | $0.007370 | $0.007149 | $0.007591 |
| 2026-02-12 | $0.009035 | $0.008764 | $0.009306 |
| 2026-02-13 | $0.009252 | $0.008974 | $0.009529 |
| 2026-02-14 | $0.013478 | $0.013073 | $0.013882 |
| 2026-02-15 | $0.009579 | $0.009292 | $0.009867 |
| 2026-02-16 | $0.007630 | $0.007401 | $0.007859 |
| 2026-02-17 | $0.010703 | $0.010382 | $0.011024 |
| 2026-02-18 | $0.009007 | $0.008736 | $0.009277 |
| 2026-02-19 | $0.008871 | $0.008605 | $0.009138 |
| 2026-02-20 | $0.008656 | $0.008396 | $0.008915 |
| 2026-02-21 | $0.008364 | $0.008113 | $0.008615 |
| 2026-02-22 | $0.007239 | $0.007022 | $0.007456 |
| 2026-02-23 | $0.007673 | $0.007442 | $0.007903 |
| 2026-02-24 | $0.007376 | $0.007155 | $0.007597 |
| 2026-02-25 | $0.007227 | $0.007010 | $0.007444 |
| 2026-02-26 | $0.007027 | $0.006816 | $0.007238 |
| 2026-02-27 | $0.006977 | $0.006768 | $0.007186 |
| 2026-02-28 | $0.006855 | $0.006649 | $0.007060 |
| 2026 March | |||
| 2026-03-01 | $0.006972 | $0.006763 | $0.007181 |
| 2026-03-02 | $0.006674 | $0.006474 | $0.006874 |
| 2026-03-03 | $0.006934 | $0.006726 | $0.007142 |
| 2026-03-04 | $0.006893 | $0.006686 | $0.007100 |
| 2026-03-05 | $0.007055 | $0.006843 | $0.007267 |
| 2026-03-06 | $0.007419 | $0.007196 | $0.007641 |
| 2026-03-07 | $0.007852 | $0.007616 | $0.008087 |
| 2026-03-08 | $0.007895 | $0.007659 | $0.008132 |
| 2026-03-09 | $0.008162 | $0.007917 | $0.008406 |
| 2026-03-10 | $0.008886 | $0.008620 | $0.009153 |
| 2026-03-11 | $0.008975 | $0.008706 | $0.009244 |
| 2026-03-12 | $0.009111 | $0.008837 | $0.009384 |
| 2026-03-13 | $0.008997 | $0.008727 | $0.009267 |
| 2026-03-14 | $0.009208 | $0.008932 | $0.009484 |
| 2026-03-15 | $0.009286 | $0.009008 | $0.009565 |
| 2026-03-16 | $0.009649 | $0.009359 | $0.009938 |
| 2026-03-17 | $0.009496 | $0.009211 | $0.009781 |
| 2026-03-18 | $0.008966 | $0.008697 | $0.009235 |
| 2026-03-19 | $0.008974 | $0.008705 | $0.009243 |
| 2026-03-20 | $0.008824 | $0.008559 | $0.009089 |
| 2026-03-21 | $0.008666 | $0.008406 | $0.008926 |
| 2026-03-22 | $0.009024 | $0.008753 | $0.009295 |
| 2026-03-23 | $0.008802 | $0.008538 | $0.009066 |
| 2026-03-24 | $0.009029 | $0.008758 | $0.009299 |
| 2026-03-25 | $0.008640 | $0.008381 | $0.008899 |
| 2026-03-26 | $0.008426 | $0.008173 | $0.008679 |
| 2026-03-27 | $0.008438 | $0.008185 | $0.008691 |
| 2026-03-28 | $0.007904 | $0.007667 | $0.008141 |
| 2026-03-29 | $0.008030 | $0.007789 | $0.008271 |
| 2026-03-30 | $0.008067 | $0.007825 | $0.008309 |
| 2026-03-31 | $0.007701 | $0.007470 | $0.007932 |
| 2026 April | |||
| 2026-04-01 | $0.007307 | $0.007087 | $0.007526 |
| 2026-04-02 | $0.007164 | $0.006949 | $0.007379 |
| 2026-04-03 | $0.007225 | $0.007008 | $0.007442 |
| 2026-04-04 | $0.007081 | $0.006868 | $0.007293 |
| 2026-04-05 | $0.006694 | $0.006494 | $0.006895 |
| 2026-04-06 | $0.006749 | $0.006547 | $0.006952 |
| 2026-04-07 | $0.006270 | $0.006082 | $0.006458 |
| 2026-04-08 | $0.006495 | $0.006300 | $0.006690 |
| 2026-04-09 | $0.006499 | $0.006304 | $0.006694 |
| 2026-04-10 | $0.006470 | $0.006276 | $0.006664 |
| 2026-04-11 | $0.005582 | $0.005415 | $0.005750 |
| 2026-04-12 | $0.005333 | $0.005173 | $0.005493 |
| 2026-04-13 | $0.005613 | $0.005445 | $0.005782 |
| 2026-04-14 | $0.005848 | $0.005672 | $0.006023 |
| 2026-04-15 | $0.005951 | $0.005773 | $0.006130 |
| 2026-04-16 | $0.005746 | $0.005574 | $0.005919 |
| 2026-04-17 | $0.005807 | $0.005633 | $0.005981 |
| 2026-04-18 | $0.005547 | $0.005380 | $0.005713 |
| 2026-04-19 | $0.005711 | $0.005540 | $0.005882 |
| 2026-04-20 | $0.005715 | $0.005543 | $0.005886 |
| 2026-04-21 | $0.005816 | $0.005642 | $0.005991 |
| 2026-04-22 | $0.005666 | $0.005496 | $0.005836 |
| 2026-04-23 | $0.005695 | $0.005524 | $0.005865 |
| 2026-04-24 | $0.005865 | $0.005689 | $0.006041 |
| 2026-04-25 | $0.005746 | $0.005574 | $0.005918 |
| 2026-04-26 | $0.005790 | $0.005616 | $0.005964 |
| 2026-04-27 | $0.005686 | $0.005516 | $0.005857 |
| 2026-04-28 | $0.005512 | $0.005347 | $0.005678 |
| 2026-04-29 | $0.005529 | $0.005363 | $0.005695 |
| 2026-04-30 | $0.005650 | $0.005481 | $0.005820 |
| 2026 May | |||
| 2026-05-01 | $0.005485 | $0.005320 | $0.005649 |
| 2026-05-02 | $0.005660 | $0.005490 | $0.005830 |
| 2026-05-03 | $0.005852 | $0.005677 | $0.006028 |
| 2026-05-04 | $0.005845 | $0.005670 | $0.006021 |
| 2026-05-05 | $0.006048 | $0.005866 | $0.006229 |
| 2026-05-06 | $0.005785 | $0.005611 | $0.005958 |
| 2026-05-07 | $0.005651 | $0.005482 | $0.005821 |
| 2026-05-08 | $0.005652 | $0.005482 | $0.005821 |
| 2026-05-09 | $0.005777 | $0.005603 | $0.005950 |
| 2026-05-10 | $0.005717 | $0.005546 | $0.005889 |
| 2026-05-11 | $0.005373 | $0.005212 | $0.005535 |
| 2026-05-12 | $0.005353 | $0.005193 | $0.005514 |
| 2026-05-13 | $0.005456 | $0.005292 | $0.005619 |
| 2026-05-14 | $0.005390 | $0.005229 | $0.005552 |
| 2026-05-15 | $0.005385 | $0.005223 | $0.005546 |
| 2026-05-16 | $0.005176 | $0.005020 | $0.005331 |
| 2026-05-17 | $0.005008 | $0.004858 | $0.005159 |
| 2026-05-18 | $0.004762 | $0.004619 | $0.004905 |
| 2026-05-19 | $0.004648 | $0.004509 | $0.004788 |
| 2026-05-20 | $0.004696 | $0.004555 | $0.004837 |
| 2026-05-21 | $0.004473 | $0.004339 | $0.004607 |
| 2026-05-22 | $0.004450 | $0.004316 | $0.004583 |
| 2026-05-23 | $0.004104 | $0.003980 | $0.004227 |
| 2026-05-24 | $0.004206 | $0.004080 | $0.004332 |
| 2026-05-25 | $0.004214 | $0.004087 | $0.004340 |
| 2026-05-26 | $0.004348 | $0.004217 | $0.004478 |
| 2026-05-27 | $0.004018 | $0.003897 | $0.004138 |
| 2026-05-28 | $0.003852 | $0.003737 | $0.003968 |
| 2026-05-29 | $0.003467 | $0.003363 | $0.003571 |
| 2026-05-30 | $0.003007 | $0.002917 | $0.003097 |
| 2026-05-31 | $0.003032 | $0.002941 | $0.003123 |
| 2026 June | |||
| 2026-06-01 | $0.002624 | $0.002545 | $0.002703 |
| 2026-06-02 | $0.002854 | $0.002768 | $0.002939 |
| 2026-06-03 | $0.002856 | $0.002770 | $0.002941 |
| 2026-06-04 | $0.003035 | $0.002944 | $0.003126 |
| 2026-06-05 | $0.002878 | $0.002791 | $0.002964 |
| 2026-06-06 | $0.003129 | $0.003035 | $0.003223 |
| 2026-06-07 | $0.003136 | $0.003042 | $0.003231 |
| 2026-06-08 | $0.002927 | $0.002839 | $0.003014 |
| 2026-06-09 | $0.002743 | $0.002661 | $0.002826 |
| 2026-06-10 | $0.002769 | $0.002686 | $0.002852 |
| 2026-06-11 | $0.002926 | $0.002838 | $0.003014 |
| 2026-06-12 | $0.002939 | $0.002850 | $0.003027 |
| 2026-06-13 | $0.002943 | $0.002854 | $0.003031 |
| 2026-06-14 | $0.003011 | $0.002920 | $0.003101 |
| 2026-06-15 | $0.003060 | $0.002969 | $0.003152 |
| 2026-06-16 | $0.003400 | $0.003298 | $0.003502 |
| 2026-06-17 | $0.003499 | $0.003394 | $0.003604 |
| 2026-06-18 | $0.003404 | $0.003302 | $0.003507 |
| 2026-06-19 | $0.003443 | $0.003339 | $0.003546 |
| 2026-06-20 | $0.003151 | $0.003056 | $0.003245 |
| 2026-06-21 | $0.003236 | $0.003139 | $0.003333 |
| 2026-06-22 | $0.003246 | $0.003149 | $0.003343 |
| 2026-06-23 | $0.003205 | $0.003109 | $0.003301 |
| 2026-06-24 | $0.003186 | $0.003091 | $0.003282 |
| 2026-06-25 | $0.003043 | $0.002952 | $0.003134 |
| 2026-06-26 | $0.003183 | $0.003087 | $0.003278 |
| 2026-06-27 | $0.003100 | $0.003007 | $0.003193 |
| 2026-06-28 | $0.003082 | $0.002989 | $0.003174 |
| 2026-06-29 | $0.003006 | $0.002916 | $0.003096 |
| 2026-06-30 | $0.002814 | $0.002730 | $0.002898 |
| 2026 July | |||
| 2026-07-01 | $0.002800 | $0.002716 | $0.002884 |
| 2026-07-02 | $0.002820 | $0.002736 | $0.002905 |
| 2026-07-03 | $0.002853 | $0.002767 | $0.002938 |
| 2026-07-04 | $0.002824 | $0.002739 | $0.002909 |
| 2026-07-05 | $0.002699 | $0.002618 | $0.002779 |
| 2026-07-06 | $0.002842 | $0.002757 | $0.002928 |
| 2026-07-07 | $0.002991 | $0.002901 | $0.003081 |
| 2026-07-08 | $0.002915 | $0.002828 | $0.003003 |
| 2026-07-09 | $0.002779 | $0.002696 | $0.002863 |
| 2026-07-10 | $0.002728 | $0.002646 | $0.002810 |
| 2026-07-11 | $0.002773 | $0.002690 | $0.002856 |
| 2026-07-12 | $0.002977 | $0.002888 | $0.003066 |
| 2026-07-13 | $0.003016 | $0.002926 | $0.003107 |
| 2026-07-14 | $0.002887 | $0.002801 | $0.002974 |
| 2026-07-15 | $0.003291 | $0.003192 | $0.003389 |
| 2026-07-16 | $0.003176 | $0.003081 | $0.003271 |
| 2026-07-17 | $0.003183 | $0.003088 | $0.003279 |
| 2026-07-18 | $0.003273 | $0.003175 | $0.003372 |
| 2026-07-19 | $0.003355 | $0.003254 | $0.003455 |
| 2026-07-20 | $0.003362 | $0.003261 | $0.003463 |
| 2026-07-21 | $0.003881 | $0.003764 | $0.003997 |
| 2026-07-22 | $0.003943 | $0.003825 | $0.004061 |
| 2026-07-23 | $0.003889 | $0.003772 | $0.004005 |
| 2026-07-24 | $0.003647 | $0.003538 | $0.003757 |
| 2026-07-25 | $0.003462 | $0.003358 | $0.003566 |
| 2026-07-26 | $0.003272 | $0.003174 | $0.003370 |
| 2026-07-27 | $0.003212 | $0.003116 | $0.003309 |
| 2026-07-28 | $0.003367 | $0.003266 | $0.003468 |
| 2026-07-29 | $0.003566 | $0.003459 | $0.003673 |
| 2026-07-30 | $0.003747 | $0.003634 | $0.003859 |
| 2026-07-31 | $0.003784 | $0.003671 | $0.003898 |
| 2026 August | |||
| 2026-08-01 | $0.003795 | $0.003681 | $0.003908 |
| 2026-08-02 | $0.003820 | $0.003705 | $0.003934 |
| 2026-08-03 | $0.003838 | $0.003723 | $0.003953 |
| 2026-08-04 | $0.003882 | $0.003766 | $0.003999 |
| 2026-08-05 | $0.003835 | $0.003720 | $0.003950 |
| 2026-08-06 | $0.003914 | $0.003797 | $0.004032 |
| 2026-08-07 | $0.003741 | $0.003629 | $0.003853 |
| 2026-08-08 | $0.003567 | $0.003460 | $0.003674 |
| 2026-08-09 | $0.003584 | $0.003477 | $0.003692 |
| 2026-08-10 | $0.003669 | $0.003559 | $0.003779 |
| 2026-08-11 | $0.003796 | $0.003682 | $0.003910 |
| 2026-08-12 | $0.003834 | $0.003719 | $0.003949 |
| 2026-08-13 | $0.003880 | $0.003763 | $0.003996 |
| 2026-08-14 | $0.004500 | $0.004365 | $0.004635 |
| 2026-08-15 | $0.004261 | $0.004133 | $0.004389 |
| 2026-08-16 | $0.003855 | $0.003739 | $0.003970 |
| 2026-08-17 | $0.005445 | $0.005282 | $0.005608 |
| 2026-08-18 | $0.006008 | $0.005827 | $0.006188 |
| 2026-08-19 | $0.005948 | $0.005770 | $0.006127 |
| 2026-08-20 | $0.005432 | $0.005269 | $0.005595 |
| 2026-08-21 | $0.004906 | $0.004759 | $0.005053 |
| 2026-08-22 | $0.004949 | $0.004801 | $0.005098 |
| 2026-08-23 | $0.004951 | $0.004802 | $0.005100 |
| 2026-08-24 | $0.004545 | $0.004409 | $0.004682 |
| 2026-08-25 | $0.004324 | $0.004194 | $0.004453 |
| 2026-08-26 | $0.004539 | $0.004403 | $0.004675 |
| 2026-08-27 | $0.004696 | $0.004555 | $0.004837 |
| 2026-08-28 | $0.004217 | $0.004091 | $0.004344 |
| 2026-08-29 | $0.004262 | $0.004135 | $0.004390 |
| 2026-08-30 | $0.004660 | $0.004520 | $0.004799 |
| 2026-08-31 | $0.004820 | $0.004675 | $0.004964 |
| 2026 September | |||
| 2026-09-01 | $0.004768 | $0.004625 | $0.004911 |
| 2026-09-02 | $0.005137 | $0.004983 | $0.005291 |
| 2026-09-03 | $0.005077 | $0.004924 | $0.005229 |
| 2026-09-04 | $0.005043 | $0.004892 | $0.005194 |
| 2026-09-05 | $0.004661 | $0.004521 | $0.004800 |
| 2026-09-06 | $0.004351 | $0.004220 | $0.004482 |
| 2026-09-07 | $0.004079 | $0.003956 | $0.004201 |
| 2026-09-08 | $0.004240 | $0.004113 | $0.004368 |
| 2026-09-09 | $0.004391 | $0.004259 | $0.004523 |
| 2026-09-10 | $0.004274 | $0.004146 | $0.004402 |
| 2026-09-11 | $0.004409 | $0.004277 | $0.004541 |
| 2026-09-12 | $0.004254 | $0.004127 | $0.004382 |
| 2026-09-13 | $0.004277 | $0.004148 | $0.004405 |
| 2026-09-14 | $0.004341 | $0.004211 | $0.004471 |
| 2026-09-15 | $0.004330 | $0.004200 | $0.004460 |
| 2026-09-16 | $0.004349 | $0.004218 | $0.004479 |
| 2026-09-17 | $0.004328 | $0.004198 | $0.004458 |
| 2026-09-18 | $0.004417 | $0.004285 | $0.004550 |
| 2026-09-19 | $0.004365 | $0.004234 | $0.004495 |
| 2026-09-20 | $0.004811 | $0.004667 | $0.004956 |
| 2026-09-21 | $0.004844 | $0.004699 | $0.004989 |
| 2026-09-22 | $0.004871 | $0.004725 | $0.005017 |
| 2026-09-23 | $0.004899 | $0.004752 | $0.005046 |
| 2026-09-24 | $0.005153 | $0.004999 | $0.005308 |
| 2026-09-25 | $0.005432 | $0.005269 | $0.005594 |
| 2026-09-26 | $0.005348 | $0.005187 | $0.005508 |
| 2026-09-27 | $0.005536 | $0.005370 | $0.005702 |
| 2026-09-28 | $0.007097 | $0.006884 | $0.007310 |
| 2026-09-29 | $0.006488 | $0.006294 | $0.006683 |
| 2026-09-30 | $0.006153 | $0.005969 | $0.006338 |
| 2026 October | |||
| 2026-10-01 | $0.006080 | $0.005897 | $0.006262 |
| 2026-10-02 | $0.004977 | $0.004828 | $0.005126 |
| 2026-10-03 | $0.005052 | $0.004901 | $0.005204 |
| 2026-10-04 | $0.005302 | $0.005143 | $0.005461 |
| 2026-10-05 | $0.005303 | $0.005144 | $0.005463 |
| 2026-10-06 | $0.005184 | $0.005029 | $0.005340 |
| 2026-10-07 | $0.004962 | $0.004813 | $0.005111 |
| 2026-10-08 | $0.005277 | $0.005118 | $0.005435 |
| 2026-10-09 | $0.005103 | $0.004950 | $0.005256 |
| 2026-10-10 | $0.004844 | $0.004699 | $0.004989 |
| 2026-10-11 | $0.004354 | $0.004224 | $0.004485 |
| 2026-10-12 | $0.004068 | $0.003946 | $0.004190 |
| 2026-10-13 | $0.004309 | $0.004180 | $0.004438 |
| 2026-10-14 | $0.004570 | $0.004433 | $0.004707 |
| 2026-10-15 | $0.004369 | $0.004238 | $0.004500 |
| 2026-10-16 | $0.004484 | $0.004349 | $0.004618 |
| 2026-10-17 | $0.004391 | $0.004259 | $0.004523 |
| 2026-10-18 | $0.004698 | $0.004557 | $0.004839 |
| 2026-10-19 | $0.004296 | $0.004167 | $0.004425 |
| 2026-10-20 | $0.004151 | $0.004027 | $0.004276 |
| 2026-10-21 | $0.004187 | $0.004061 | $0.004313 |
| 2026-10-22 | $0.004167 | $0.004042 | $0.004292 |
| 2026-10-23 | $0.004056 | $0.003934 | $0.004177 |
| 2026-10-24 | $0.004009 | $0.003889 | $0.004129 |
| 2026-10-25 | $0.004135 | $0.004011 | $0.004260 |
| 2026-10-26 | $0.004214 | $0.004087 | $0.004340 |
| 2026-10-27 | $0.004333 | $0.004203 | $0.004463 |
| 2026-10-28 | $0.004360 | $0.004229 | $0.004491 |
| 2026-10-29 | $0.004292 | $0.004163 | $0.004421 |
| 2026-10-30 | $0.004302 | $0.004173 | $0.004431 |
| 2026-10-31 | $0.004137 | $0.004013 | $0.004261 |
| 2026 November | |||
| 2026-11-01 | $0.003948 | $0.003829 | $0.004066 |
| 2026-11-02 | $0.003825 | $0.003710 | $0.003940 |
| 2026-11-03 | $0.004096 | $0.003973 | $0.004219 |