Current SafeCoin price: ▲ 0.076782 USD (+75,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.039693 | $0.038502 | $0.040884 |
2025-08-10 | $0.033582 | $0.032575 | $0.034590 |
2025-08-11 | $0.033998 | $0.032978 | $0.035018 |
2025-08-12 | $0.035354 | $0.034293 | $0.036415 |
2025-08-13 | $0.034713 | $0.033672 | $0.035755 |
2025-08-14 | $0.035015 | $0.033964 | $0.036065 |
2025-08-15 | $0.035676 | $0.034606 | $0.036747 |
2025-08-16 | $0.037730 | $0.036598 | $0.038862 |
2025-08-17 | $0.036475 | $0.035381 | $0.037569 |
2025-08-18 | $0.037874 | $0.036738 | $0.039010 |
2025-08-19 | $0.043262 | $0.041964 | $0.044559 |
2025-08-20 | $0.052059 | $0.050497 | $0.053620 |
2025-08-21 | $0.045416 | $0.044053 | $0.046778 |
2025-08-22 | $0.051957 | $0.050399 | $0.053516 |
2025-08-23 | $0.053639 | $0.052030 | $0.055248 |
2025-08-24 | $0.045582 | $0.044214 | $0.046949 |
2025-08-25 | $0.045410 | $0.044048 | $0.046772 |
2025-08-26 | $0.043647 | $0.042338 | $0.044957 |
2025-08-27 | $0.051241 | $0.049704 | $0.052778 |
2025-08-28 | $0.050272 | $0.048763 | $0.051780 |
2025-08-29 | $0.052310 | $0.050740 | $0.053879 |
2025-08-30 | $0.050518 | $0.049002 | $0.052033 |
2025-08-31 | $0.052672 | $0.051092 | $0.054252 |
2025 September | |||
2025-09-01 | $0.050830 | $0.049305 | $0.052355 |
2025-09-02 | $0.044576 | $0.043239 | $0.045914 |
2025-09-03 | $0.050907 | $0.049380 | $0.052435 |
2025-09-04 | $0.048911 | $0.047443 | $0.050378 |
2025-09-05 | $0.048780 | $0.047316 | $0.050243 |
2025-09-06 | $0.046018 | $0.044638 | $0.047399 |
2025-09-07 | $0.045569 | $0.044202 | $0.046936 |
2025-09-08 | $0.043775 | $0.042461 | $0.045088 |
2025-09-09 | $0.044142 | $0.042818 | $0.045467 |
2025-09-10 | $0.046190 | $0.044804 | $0.047576 |
2025-09-11 | $0.044172 | $0.042846 | $0.045497 |
2025-09-12 | $0.044100 | $0.042777 | $0.045423 |
2025-09-13 | $0.044610 | $0.043271 | $0.045948 |
2025-09-14 | $0.041002 | $0.039772 | $0.042233 |
2025-09-15 | $0.043207 | $0.041911 | $0.044503 |
2025-09-16 | $0.040571 | $0.039354 | $0.041788 |
2025-09-17 | $0.038171 | $0.037026 | $0.039316 |
2025-09-18 | $0.038850 | $0.037684 | $0.040015 |
2025-09-19 | $0.045898 | $0.044521 | $0.047275 |
2025-09-20 | $0.046383 | $0.044991 | $0.047774 |
2025-09-21 | $0.042888 | $0.041601 | $0.044175 |
2025-09-22 | $0.042486 | $0.041212 | $0.043761 |
2025-09-23 | $0.042502 | $0.041227 | $0.043777 |
2025-09-24 | $0.038281 | $0.037133 | $0.039430 |
2025-09-25 | $0.036319 | $0.035230 | $0.037409 |
2025-09-26 | $0.038104 | $0.036961 | $0.039247 |
2025-09-27 | $0.034525 | $0.033490 | $0.035561 |
2025-09-28 | $0.033744 | $0.032732 | $0.034757 |
2025-09-29 | $0.032372 | $0.031401 | $0.033343 |
2025-09-30 | $0.031888 | $0.030931 | $0.032845 |
2025 October | |||
2025-10-01 | $0.031408 | $0.030466 | $0.032350 |
2025-10-02 | $0.031406 | $0.030464 | $0.032348 |
2025-10-03 | $0.030714 | $0.029792 | $0.031635 |
2025-10-04 | $0.030244 | $0.029337 | $0.031152 |
2025-10-05 | $0.031183 | $0.030247 | $0.032118 |
2025-10-06 | $0.031499 | $0.030554 | $0.032444 |
2025-10-07 | $0.030234 | $0.029327 | $0.031142 |
2025-10-08 | $0.031092 | $0.030159 | $0.032025 |
2025-10-09 | $0.029966 | $0.029067 | $0.030865 |
2025-10-10 | $0.028612 | $0.027753 | $0.029470 |
2025-10-11 | $0.028781 | $0.027918 | $0.029644 |
2025-10-12 | $0.027975 | $0.027136 | $0.028815 |
2025-10-13 | $0.027305 | $0.026486 | $0.028124 |
2025-10-14 | $0.026359 | $0.025568 | $0.027150 |
2025-10-15 | $0.027388 | $0.026567 | $0.028210 |
2025-10-16 | $0.025517 | $0.024752 | $0.026283 |
2025-10-17 | $0.024565 | $0.023829 | $0.025302 |
2025-10-18 | $0.027402 | $0.026580 | $0.028224 |
2025-10-19 | $0.026163 | $0.025378 | $0.026948 |
2025-10-20 | $0.028158 | $0.027313 | $0.029003 |
2025-10-21 | $0.026657 | $0.025858 | $0.027457 |
2025-10-22 | $0.026800 | $0.025996 | $0.027605 |
2025-10-23 | $0.026140 | $0.025356 | $0.026925 |
2025-10-24 | $0.021520 | $0.020874 | $0.022166 |
2025-10-25 | $0.023763 | $0.023050 | $0.024476 |
2025-10-26 | $0.026598 | $0.025800 | $0.027396 |
2025-10-27 | $0.024775 | $0.024032 | $0.025518 |
2025-10-28 | $0.025086 | $0.024334 | $0.025839 |
2025-10-29 | $0.025066 | $0.024314 | $0.025818 |
2025-10-30 | $0.025662 | $0.024892 | $0.026431 |
2025-10-31 | $0.028442 | $0.027589 | $0.029295 |
2025 November | |||
2025-11-01 | $0.028308 | $0.027459 | $0.029157 |
2025-11-02 | $0.028339 | $0.027489 | $0.029189 |
2025-11-03 | $0.027448 | $0.026625 | $0.028272 |
2025-11-04 | $0.033407 | $0.032405 | $0.034409 |
2025-11-05 | $0.031866 | $0.030910 | $0.032822 |
2025-11-06 | $0.030102 | $0.029199 | $0.031005 |
2025-11-07 | $0.031571 | $0.030624 | $0.032518 |
2025-11-08 | $0.028295 | $0.027446 | $0.029144 |
2025-11-09 | $0.027555 | $0.026728 | $0.028381 |
2025-11-10 | $0.029016 | $0.028145 | $0.029886 |
2025-11-11 | $0.040883 | $0.039657 | $0.042110 |
2025-11-12 | $0.026563 | $0.025766 | $0.027360 |
2025-11-13 | $0.026908 | $0.026101 | $0.027716 |
2025-11-14 | $0.025191 | $0.024435 | $0.025947 |
2025-11-15 | $0.027245 | $0.026427 | $0.028062 |
2025-11-16 | $0.026055 | $0.025273 | $0.026837 |
2025-11-17 | $0.026362 | $0.025571 | $0.027153 |
2025-11-18 | $0.026216 | $0.025430 | $0.027002 |
2025-11-19 | $0.027113 | $0.026299 | $0.027926 |
2025-11-20 | $0.026884 | $0.026077 | $0.027690 |
2025-11-21 | $0.024077 | $0.023355 | $0.024799 |
2025-11-22 | $0.021919 | $0.021261 | $0.022577 |
2025-11-23 | $0.028202 | $0.027356 | $0.029048 |
2025-11-24 | $0.022795 | $0.022111 | $0.023479 |
2025-11-25 | $0.018845 | $0.018279 | $0.019410 |
2025-11-26 | $0.019610 | $0.019022 | $0.020199 |
2025-11-27 | $0.020726 | $0.020104 | $0.021347 |
2025-11-28 | $0.018644 | $0.018084 | $0.019203 |
2025-11-29 | $0.021089 | $0.020457 | $0.021722 |
2025-11-30 | $0.017036 | $0.016525 | $0.017547 |
2025 December | |||
2025-12-01 | $0.015700 | $0.015229 | $0.016171 |
2025-12-02 | $0.014954 | $0.014505 | $0.015402 |
2025-12-03 | $0.017732 | $0.017200 | $0.018264 |
2025-12-04 | $0.017005 | $0.016494 | $0.017515 |
2025-12-05 | $0.017178 | $0.016663 | $0.017693 |
2025-12-06 | $0.024204 | $0.023478 | $0.024930 |
2025-12-07 | $0.022128 | $0.021464 | $0.022792 |
2025-12-08 | $0.015547 | $0.015081 | $0.016014 |
2025-12-09 | $0.017894 | $0.017358 | $0.018431 |
2025-12-10 | $0.015662 | $0.015192 | $0.016132 |
2025-12-11 | $0.014845 | $0.014399 | $0.015290 |
2025-12-12 | $0.014511 | $0.014075 | $0.014946 |
2025-12-13 | $0.013702 | $0.013291 | $0.014113 |
2025-12-14 | $0.015507 | $0.015042 | $0.015972 |
2025-12-15 | $0.015720 | $0.015248 | $0.016192 |
2025-12-16 | $0.016780 | $0.016277 | $0.017283 |
2025-12-17 | $0.017482 | $0.016958 | $0.018007 |
2025-12-18 | $0.014498 | $0.014063 | $0.014932 |
2025-12-19 | $0.015227 | $0.014770 | $0.015684 |
2025-12-20 | $0.014512 | $0.014076 | $0.014947 |
2025-12-21 | $0.014854 | $0.014408 | $0.015300 |
2025-12-22 | $0.017539 | $0.017012 | $0.018065 |
2025-12-23 | $0.015585 | $0.015117 | $0.016053 |
2025-12-24 | $0.016603 | $0.016105 | $0.017102 |
2025-12-25 | $0.015285 | $0.014826 | $0.015743 |
2025-12-26 | $0.014766 | $0.014323 | $0.015209 |
2025-12-27 | $0.015718 | $0.015246 | $0.016189 |
2025-12-28 | $0.018098 | $0.017555 | $0.018641 |
2025-12-29 | $0.017487 | $0.016962 | $0.018012 |
2025-12-30 | $0.017322 | $0.016802 | $0.017842 |
2025-12-31 | $0.018229 | $0.017682 | $0.018775 |