Current SafePal price: ▲ 0.518184 USD (+6,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.505499 | $0.490334 | $0.520664 |
2025-08-10 | $0.527102 | $0.511289 | $0.542915 |
2025-08-11 | $0.505037 | $0.489886 | $0.520188 |
2025-08-12 | $0.526620 | $0.510821 | $0.542418 |
2025-08-13 | $0.537769 | $0.521636 | $0.553903 |
2025-08-14 | $0.516399 | $0.500907 | $0.531891 |
2025-08-15 | $0.538467 | $0.522313 | $0.554621 |
2025-08-16 | $0.515927 | $0.500449 | $0.531404 |
2025-08-17 | $0.537974 | $0.521835 | $0.554114 |
2025-08-18 | $0.560965 | $0.544136 | $0.577793 |
2025-08-19 | $0.537483 | $0.521358 | $0.553607 |
2025-08-20 | $0.514983 | $0.499534 | $0.530433 |
2025-08-21 | $0.493426 | $0.478623 | $0.508229 |
2025-08-22 | $0.514513 | $0.499077 | $0.529948 |
2025-08-23 | $0.492975 | $0.478186 | $0.507764 |
2025-08-24 | $0.472339 | $0.458169 | $0.486509 |
2025-08-25 | $0.492524 | $0.477749 | $0.507300 |
2025-08-26 | $0.471907 | $0.457750 | $0.486064 |
2025-08-27 | $0.452153 | $0.438589 | $0.465718 |
2025-08-28 | $0.465201 | $0.451245 | $0.479157 |
2025-08-29 | $0.445728 | $0.432356 | $0.459100 |
2025-08-30 | $0.464776 | $0.450833 | $0.478719 |
2025-08-31 | $0.484638 | $0.470099 | $0.499177 |
2025 September | |||
2025-09-01 | $0.464351 | $0.450420 | $0.478282 |
2025-09-02 | $0.444913 | $0.431566 | $0.458261 |
2025-09-03 | $0.434162 | $0.421137 | $0.447187 |
2025-09-04 | $0.452716 | $0.439135 | $0.466298 |
2025-09-05 | $0.472063 | $0.457901 | $0.486225 |
2025-09-06 | $0.492236 | $0.477469 | $0.507003 |
2025-09-07 | $0.498123 | $0.483179 | $0.513067 |
2025-09-08 | $0.477272 | $0.462953 | $0.491590 |
2025-09-09 | $0.489936 | $0.475238 | $0.504634 |
2025-09-10 | $0.469427 | $0.455344 | $0.483510 |
2025-09-11 | $0.489488 | $0.474803 | $0.504172 |
2025-09-12 | $0.510406 | $0.495093 | $0.525718 |
2025-09-13 | $0.489040 | $0.474369 | $0.503711 |
2025-09-14 | $0.509939 | $0.494641 | $0.525237 |
2025-09-15 | $0.488593 | $0.473935 | $0.503251 |
2025-09-16 | $0.483121 | $0.468627 | $0.497614 |
2025-09-17 | $0.503767 | $0.488654 | $0.518880 |
2025-09-18 | $0.482679 | $0.468199 | $0.497159 |
2025-09-19 | $0.503306 | $0.488207 | $0.518405 |
2025-09-20 | $0.511378 | $0.496036 | $0.526719 |
2025-09-21 | $0.489971 | $0.475272 | $0.504670 |
2025-09-22 | $0.469461 | $0.455377 | $0.483545 |
2025-09-23 | $0.451495 | $0.437950 | $0.465040 |
2025-09-24 | $0.470789 | $0.456665 | $0.484913 |
2025-09-25 | $0.490908 | $0.476181 | $0.505635 |
2025-09-26 | $0.501814 | $0.486759 | $0.516868 |
2025-09-27 | $0.512070 | $0.496708 | $0.527432 |
2025-09-28 | $0.531992 | $0.516032 | $0.547951 |
2025-09-29 | $0.512872 | $0.497486 | $0.528258 |
2025-09-30 | $0.491403 | $0.476661 | $0.506146 |
2025 October | |||
2025-10-01 | $0.499850 | $0.484855 | $0.514846 |
2025-10-02 | $0.478927 | $0.464559 | $0.493294 |
2025-10-03 | $0.499393 | $0.484412 | $0.514375 |
2025-10-04 | $0.520486 | $0.504872 | $0.536101 |
2025-10-05 | $0.498699 | $0.483738 | $0.513660 |
2025-10-06 | $0.477823 | $0.463488 | $0.492158 |
2025-10-07 | $0.498243 | $0.483295 | $0.513190 |
2025-10-08 | $0.494614 | $0.479776 | $0.509453 |
2025-10-09 | $0.515751 | $0.500279 | $0.531224 |
2025-10-10 | $0.503295 | $0.488196 | $0.518393 |
2025-10-11 | $0.524803 | $0.509059 | $0.540547 |
2025-10-12 | $0.547230 | $0.530813 | $0.563647 |
2025-10-13 | $0.524323 | $0.508593 | $0.540052 |
2025-10-14 | $0.532161 | $0.516196 | $0.548126 |
2025-10-15 | $0.509885 | $0.494588 | $0.525181 |
2025-10-16 | $0.504543 | $0.489407 | $0.519680 |
2025-10-17 | $0.483423 | $0.468921 | $0.497926 |
2025-10-18 | $0.463187 | $0.449291 | $0.477083 |
2025-10-19 | $0.482981 | $0.468492 | $0.497471 |
2025-10-20 | $0.462764 | $0.448881 | $0.476646 |
2025-10-21 | $0.443392 | $0.430090 | $0.456694 |
2025-10-22 | $0.462218 | $0.448352 | $0.476085 |
2025-10-23 | $0.442870 | $0.429584 | $0.456156 |
2025-10-24 | $0.461796 | $0.447942 | $0.475650 |
2025-10-25 | $0.477526 | $0.463201 | $0.491852 |
2025-10-26 | $0.481348 | $0.466908 | $0.495789 |
2025-10-27 | $0.462562 | $0.448685 | $0.476439 |
2025-10-28 | $0.482329 | $0.467859 | $0.496799 |
2025-10-29 | $0.489552 | $0.474866 | $0.504239 |
2025-10-30 | $0.484639 | $0.470100 | $0.499179 |
2025-10-31 | $0.505350 | $0.490190 | $0.520511 |
2025 November | |||
2025-11-01 | $0.497725 | $0.482794 | $0.512657 |
2025-11-02 | $0.476891 | $0.462584 | $0.491197 |
2025-11-03 | $0.497270 | $0.482352 | $0.512188 |
2025-11-04 | $0.485925 | $0.471347 | $0.500503 |
2025-11-05 | $0.471146 | $0.457011 | $0.485280 |
2025-11-06 | $0.466663 | $0.452663 | $0.480663 |
2025-11-07 | $0.449239 | $0.435762 | $0.462717 |
2025-11-08 | $0.430434 | $0.417521 | $0.443347 |
2025-11-09 | $0.447188 | $0.433772 | $0.460603 |
2025-11-10 | $0.428468 | $0.415614 | $0.441322 |
2025-11-11 | $0.442032 | $0.428771 | $0.455293 |
2025-11-12 | $0.460412 | $0.446600 | $0.474224 |
2025-11-13 | $0.441139 | $0.427905 | $0.454373 |
2025-11-14 | $0.459991 | $0.446191 | $0.473791 |
2025-11-15 | $0.443067 | $0.429775 | $0.456359 |
2025-11-16 | $0.438230 | $0.425083 | $0.451377 |
2025-11-17 | $0.419886 | $0.407289 | $0.432483 |
2025-11-18 | $0.437830 | $0.424695 | $0.450964 |
2025-11-19 | $0.419502 | $0.406917 | $0.432087 |
2025-11-20 | $0.401942 | $0.389883 | $0.414000 |
2025-11-21 | $0.385116 | $0.373563 | $0.396670 |
2025-11-22 | $0.401574 | $0.389527 | $0.413621 |
2025-11-23 | $0.388578 | $0.376921 | $0.400235 |
2025-11-24 | $0.405184 | $0.393028 | $0.417339 |
2025-11-25 | $0.388223 | $0.376576 | $0.399869 |
2025-11-26 | $0.371972 | $0.360812 | $0.383131 |
2025-11-27 | $0.356401 | $0.345709 | $0.367093 |
2025-11-28 | $0.371631 | $0.360482 | $0.382780 |
2025-11-29 | $0.387513 | $0.375888 | $0.399138 |
2025-11-30 | $0.402661 | $0.390582 | $0.414741 |
2025 December | |||
2025-12-01 | $0.419869 | $0.407273 | $0.432465 |
2025-12-02 | $0.437812 | $0.424678 | $0.450946 |
2025-12-03 | $0.419485 | $0.406901 | $0.432070 |
2025-12-04 | $0.411493 | $0.399149 | $0.423838 |
2025-12-05 | $0.410291 | $0.397983 | $0.422600 |
2025-12-06 | $0.393117 | $0.381323 | $0.404910 |
2025-12-07 | $0.376661 | $0.365361 | $0.387961 |
2025-12-08 | $0.388169 | $0.376523 | $0.399814 |
2025-12-09 | $0.371920 | $0.360762 | $0.383077 |
2025-12-10 | $0.371720 | $0.360569 | $0.382872 |
2025-12-11 | $0.356160 | $0.345475 | $0.366845 |
2025-12-12 | $0.371380 | $0.360239 | $0.382522 |
2025-12-13 | $0.378729 | $0.367367 | $0.390091 |
2025-12-14 | $0.394914 | $0.383066 | $0.406761 |
2025-12-15 | $0.390981 | $0.379252 | $0.402711 |
2025-12-16 | $0.389238 | $0.377561 | $0.400916 |
2025-12-17 | $0.372945 | $0.361756 | $0.384133 |
2025-12-18 | $0.366584 | $0.355587 | $0.377582 |
2025-12-19 | $0.362168 | $0.351303 | $0.373033 |
2025-12-20 | $0.347008 | $0.336598 | $0.357418 |
2025-12-21 | $0.332948 | $0.322960 | $0.342937 |
2025-12-22 | $0.347177 | $0.336761 | $0.357592 |
2025-12-23 | $0.342644 | $0.332365 | $0.352924 |
2025-12-24 | $0.328301 | $0.318452 | $0.338150 |
2025-12-25 | $0.321315 | $0.311675 | $0.330954 |
2025-12-26 | $0.335046 | $0.324994 | $0.345097 |
2025-12-27 | $0.339077 | $0.328905 | $0.349250 |
2025-12-28 | $0.353568 | $0.342961 | $0.364175 |
2025-12-29 | $0.346246 | $0.335859 | $0.356633 |
2025-12-30 | $0.331752 | $0.321800 | $0.341705 |
2025-12-31 | $0.331540 | $0.321594 | $0.341486 |