Current San Chan price: ▼ 0.00867516 USD (-8,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.008499 | $0.008244 | $0.008754 |
2025-08-09 | $0.009408 | $0.009126 | $0.009690 |
2025-08-10 | $0.008456 | $0.008202 | $0.008709 |
2025-08-11 | $0.007599 | $0.007371 | $0.007827 |
2025-08-12 | $0.006976 | $0.006767 | $0.007185 |
2025-08-13 | $0.007723 | $0.007491 | $0.007954 |
2025-08-14 | $0.006941 | $0.006732 | $0.007149 |
2025-08-15 | $0.006492 | $0.006297 | $0.006687 |
2025-08-16 | $0.005981 | $0.005801 | $0.006160 |
2025-08-17 | $0.005583 | $0.005416 | $0.005751 |
2025-08-18 | $0.006181 | $0.005995 | $0.006366 |
2025-08-19 | $0.006842 | $0.006637 | $0.007048 |
2025-08-20 | $0.006218 | $0.006032 | $0.006405 |
2025-08-21 | $0.005589 | $0.005421 | $0.005756 |
2025-08-22 | $0.005023 | $0.004872 | $0.005173 |
2025-08-23 | $0.004734 | $0.004592 | $0.004876 |
2025-08-24 | $0.004255 | $0.004127 | $0.004382 |
2025-08-25 | $0.004366 | $0.004235 | $0.004497 |
2025-08-26 | $0.004044 | $0.003922 | $0.004165 |
2025-08-27 | $0.003634 | $0.003525 | $0.003743 |
2025-08-28 | $0.004023 | $0.003902 | $0.004144 |
2025-08-29 | $0.003616 | $0.003507 | $0.003724 |
2025-08-30 | $0.003264 | $0.003166 | $0.003361 |
2025-08-31 | $0.003613 | $0.003505 | $0.003721 |
2025 September | |||
2025-09-01 | $0.003707 | $0.003596 | $0.003818 |
2025-09-02 | $0.003762 | $0.003649 | $0.003875 |
2025-09-03 | $0.003381 | $0.003280 | $0.003483 |
2025-09-04 | $0.003743 | $0.003631 | $0.003855 |
2025-09-05 | $0.003848 | $0.003732 | $0.003963 |
2025-09-06 | $0.003458 | $0.003355 | $0.003562 |
2025-09-07 | $0.003108 | $0.003015 | $0.003201 |
2025-09-08 | $0.002793 | $0.002710 | $0.002877 |
2025-09-09 | $0.002747 | $0.002665 | $0.002830 |
2025-09-10 | $0.002469 | $0.002395 | $0.002543 |
2025-09-11 | $0.002733 | $0.002651 | $0.002815 |
2025-09-12 | $0.002457 | $0.002383 | $0.002530 |
2025-09-13 | $0.002269 | $0.002201 | $0.002337 |
2025-09-14 | $0.002512 | $0.002437 | $0.002587 |
2025-09-15 | $0.002258 | $0.002190 | $0.002325 |
2025-09-16 | $0.002029 | $0.001968 | $0.002090 |
2025-09-17 | $0.002246 | $0.002179 | $0.002314 |
2025-09-18 | $0.002487 | $0.002412 | $0.002561 |
2025-09-19 | $0.002567 | $0.002490 | $0.002644 |
2025-09-20 | $0.002359 | $0.002288 | $0.002430 |
2025-09-21 | $0.002120 | $0.002057 | $0.002184 |
2025-09-22 | $0.002225 | $0.002158 | $0.002291 |
2025-09-23 | $0.002463 | $0.002389 | $0.002537 |
2025-09-24 | $0.002491 | $0.002416 | $0.002566 |
2025-09-25 | $0.002360 | $0.002290 | $0.002431 |
2025-09-26 | $0.002121 | $0.002058 | $0.002185 |
2025-09-27 | $0.001907 | $0.001849 | $0.001964 |
2025-09-28 | $0.001745 | $0.001692 | $0.001797 |
2025-09-29 | $0.001689 | $0.001638 | $0.001739 |
2025-09-30 | $0.001524 | $0.001478 | $0.001569 |
2025 October | |||
2025-10-01 | $0.001612 | $0.001564 | $0.001661 |
2025-10-02 | $0.001785 | $0.001731 | $0.001838 |
2025-10-03 | $0.001626 | $0.001577 | $0.001675 |
2025-10-04 | $0.001761 | $0.001708 | $0.001814 |
2025-10-05 | $0.001583 | $0.001535 | $0.001630 |
2025-10-06 | $0.001674 | $0.001624 | $0.001724 |
2025-10-07 | $0.001505 | $0.001460 | $0.001550 |
2025-10-08 | $0.001666 | $0.001616 | $0.001716 |
2025-10-09 | $0.001497 | $0.001452 | $0.001542 |
2025-10-10 | $0.001579 | $0.001532 | $0.001626 |
2025-10-11 | $0.001748 | $0.001695 | $0.001800 |
2025-10-12 | $0.001657 | $0.001607 | $0.001707 |
2025-10-13 | $0.001834 | $0.001779 | $0.001889 |
2025-10-14 | $0.001649 | $0.001599 | $0.001698 |
2025-10-15 | $0.001482 | $0.001437 | $0.001526 |
2025-10-16 | $0.001461 | $0.001417 | $0.001504 |
2025-10-17 | $0.001406 | $0.001364 | $0.001448 |
2025-10-18 | $0.001466 | $0.001422 | $0.001510 |
2025-10-19 | $0.001623 | $0.001574 | $0.001671 |
2025-10-20 | $0.001458 | $0.001415 | $0.001502 |
2025-10-21 | $0.001328 | $0.001288 | $0.001368 |
2025-10-22 | $0.001470 | $0.001426 | $0.001514 |
2025-10-23 | $0.001321 | $0.001282 | $0.001361 |
2025-10-24 | $0.001239 | $0.001201 | $0.001276 |
2025-10-25 | $0.001316 | $0.001276 | $0.001355 |
2025-10-26 | $0.001456 | $0.001413 | $0.001500 |
2025-10-27 | $0.001612 | $0.001564 | $0.001661 |
2025-10-28 | $0.001449 | $0.001406 | $0.001493 |
2025-10-29 | $0.001302 | $0.001263 | $0.001341 |
2025-10-30 | $0.001442 | $0.001399 | $0.001485 |
2025-10-31 | $0.001596 | $0.001548 | $0.001644 |
2025 November | |||
2025-11-01 | $0.001767 | $0.001714 | $0.001820 |
2025-11-02 | $0.001956 | $0.001897 | $0.002015 |
2025-11-03 | $0.001758 | $0.001705 | $0.001811 |
2025-11-04 | $0.001627 | $0.001578 | $0.001675 |
2025-11-05 | $0.001728 | $0.001676 | $0.001779 |
2025-11-06 | $0.001589 | $0.001541 | $0.001637 |
2025-11-07 | $0.001741 | $0.001689 | $0.001794 |
2025-11-08 | $0.001565 | $0.001518 | $0.001612 |
2025-11-09 | $0.001733 | $0.001681 | $0.001785 |
2025-11-10 | $0.001557 | $0.001510 | $0.001604 |
2025-11-11 | $0.001400 | $0.001358 | $0.001441 |
2025-11-12 | $0.001463 | $0.001419 | $0.001507 |
2025-11-13 | $0.001474 | $0.001430 | $0.001518 |
2025-11-14 | $0.001624 | $0.001575 | $0.001673 |
2025-11-15 | $0.001778 | $0.001725 | $0.001832 |
2025-11-16 | $0.001598 | $0.001550 | $0.001646 |
2025-11-17 | $0.001769 | $0.001716 | $0.001822 |
2025-11-18 | $0.001959 | $0.001900 | $0.002017 |
2025-11-19 | $0.002052 | $0.001991 | $0.002114 |
2025-11-20 | $0.002272 | $0.002204 | $0.002340 |
2025-11-21 | $0.002042 | $0.001981 | $0.002103 |
2025-11-22 | $0.001835 | $0.001780 | $0.001890 |
2025-11-23 | $0.001649 | $0.001600 | $0.001699 |
2025-11-24 | $0.001755 | $0.001702 | $0.001807 |
2025-11-25 | $0.001577 | $0.001530 | $0.001624 |
2025-11-26 | $0.001417 | $0.001375 | $0.001460 |
2025-11-27 | $0.001274 | $0.001235 | $0.001312 |
2025-11-28 | $0.001277 | $0.001238 | $0.001315 |
2025-11-29 | $0.001147 | $0.001113 | $0.001182 |
2025-11-30 | $0.001270 | $0.001232 | $0.001308 |
2025 December | |||
2025-12-01 | $0.001142 | $0.001107 | $0.001176 |
2025-12-02 | $0.001264 | $0.001226 | $0.001302 |
2025-12-03 | $0.001136 | $0.001102 | $0.001170 |
2025-12-04 | $0.001041 | $0.001010 | $0.001073 |
2025-12-05 | $0.000936 | $0.000908 | $0.000964 |
2025-12-06 | $0.000962 | $0.000934 | $0.000991 |
2025-12-07 | $0.001007 | $0.000977 | $0.001038 |
2025-12-08 | $0.001115 | $0.001082 | $0.001149 |
2025-12-09 | $0.001235 | $0.001198 | $0.001272 |
2025-12-10 | $0.001194 | $0.001158 | $0.001230 |
2025-12-11 | $0.001073 | $0.001041 | $0.001105 |
2025-12-12 | $0.000965 | $0.000936 | $0.000994 |
2025-12-13 | $0.000923 | $0.000896 | $0.000951 |
2025-12-14 | $0.000949 | $0.000921 | $0.000977 |
2025-12-15 | $0.001051 | $0.001019 | $0.001082 |
2025-12-16 | $0.000944 | $0.000916 | $0.000973 |
2025-12-17 | $0.001045 | $0.001014 | $0.001077 |
2025-12-18 | $0.001157 | $0.001122 | $0.001192 |
2025-12-19 | $0.001040 | $0.001009 | $0.001071 |
2025-12-20 | $0.000935 | $0.000907 | $0.000963 |
2025-12-21 | $0.000840 | $0.000815 | $0.000865 |
2025-12-22 | $0.000911 | $0.000884 | $0.000938 |
2025-12-23 | $0.001009 | $0.000978 | $0.001039 |
2025-12-24 | $0.001007 | $0.000977 | $0.001037 |
2025-12-25 | $0.001115 | $0.001081 | $0.001148 |
2025-12-26 | $0.001002 | $0.000972 | $0.001032 |
2025-12-27 | $0.000976 | $0.000947 | $0.001005 |
2025-12-28 | $0.001080 | $0.001048 | $0.001113 |
2025-12-29 | $0.001039 | $0.001008 | $0.001071 |
2025-12-30 | $0.000994 | $0.000964 | $0.001024 |
2025-12-31 | $0.001079 | $0.001047 | $0.001112 |