Current Santiment Network Token price: â–² 0.125388 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.066204 | $0.064218 | $0.068190 |
| 2030-01-02 | $0.066204 | $0.064218 | $0.068190 |
| 2030-01-03 | $0.066204 | $0.064218 | $0.068190 |
| 2030-01-04 | $0.059794 | $0.058000 | $0.061588 |
| 2030-01-05 | $0.061341 | $0.059501 | $0.063182 |
| 2030-01-06 | $0.066816 | $0.064811 | $0.068820 |
| 2030-01-07 | $0.070276 | $0.068167 | $0.072384 |
| 2030-01-08 | $0.070185 | $0.068080 | $0.072291 |
| 2030-01-09 | $0.073091 | $0.070898 | $0.075284 |
| 2030-01-10 | $0.073091 | $0.070898 | $0.075284 |
| 2030-01-11 | $0.072681 | $0.070501 | $0.074862 |
| 2030-01-12 | $0.071163 | $0.069028 | $0.073298 |
| 2030-01-13 | $0.069128 | $0.067054 | $0.071201 |
| 2030-01-14 | $0.072272 | $0.070104 | $0.074440 |
| 2030-01-15 | $0.072684 | $0.070504 | $0.074865 |
| 2030-01-16 | $0.073077 | $0.070885 | $0.075269 |
| 2030-01-17 | $0.075475 | $0.073211 | $0.077739 |
| 2030-01-18 | $0.075475 | $0.073211 | $0.077739 |
| 2030-01-19 | $0.075475 | $0.073211 | $0.077739 |
| 2030-01-20 | $0.075475 | $0.073211 | $0.077739 |
| 2030-01-21 | $0.070403 | $0.068291 | $0.072515 |
| 2030-01-22 | $0.070403 | $0.068291 | $0.072515 |
| 2030-01-23 | $0.070403 | $0.068291 | $0.072515 |
| 2030-01-24 | $0.069175 | $0.067099 | $0.071250 |
| 2030-01-25 | $0.069546 | $0.067459 | $0.071632 |
| 2030-01-26 | $0.069546 | $0.067459 | $0.071632 |
| 2030-01-27 | $0.075732 | $0.073460 | $0.078004 |
| 2030-01-28 | $0.075732 | $0.073460 | $0.078004 |
| 2030-01-29 | $0.083387 | $0.080886 | $0.085889 |
| 2030-01-30 | $0.081810 | $0.079356 | $0.084264 |
| 2030-01-31 | $0.083237 | $0.080740 | $0.085735 |
| 2030 February | |||
| 2030-02-01 | $0.083237 | $0.080740 | $0.085735 |
| 2030-02-02 | $0.083237 | $0.080740 | $0.085735 |
| 2030-02-03 | $0.092284 | $0.089515 | $0.095052 |
| 2030-02-04 | $0.092284 | $0.089515 | $0.095052 |
| 2030-02-05 | $0.086309 | $0.083720 | $0.088898 |
| 2030-02-06 | $0.086808 | $0.084204 | $0.089412 |
| 2030-02-07 | $0.086808 | $0.084204 | $0.089412 |
| 2030-02-08 | $0.086808 | $0.084204 | $0.089412 |
| 2030-02-09 | $0.086808 | $0.084204 | $0.089412 |
| 2030-02-10 | $0.083501 | $0.080996 | $0.086006 |
| 2030-02-11 | $0.093280 | $0.090482 | $0.096079 |
| 2030-02-12 | $0.093280 | $0.090482 | $0.096079 |
| 2030-02-13 | $0.092366 | $0.089595 | $0.095137 |
| 2030-02-14 | $0.088879 | $0.086213 | $0.091545 |
| 2030-02-15 | $0.087484 | $0.084859 | $0.090108 |
| 2030-02-16 | $0.090078 | $0.087375 | $0.092780 |
| 2030-02-17 | $0.090078 | $0.087375 | $0.092780 |
| 2030-02-18 | $0.084683 | $0.082142 | $0.087223 |
| 2030-02-19 | $0.084683 | $0.082142 | $0.087223 |
| 2030-02-20 | $0.086435 | $0.083842 | $0.089028 |
| 2030-02-21 | $0.086498 | $0.083903 | $0.089093 |
| 2030-02-22 | $0.086498 | $0.083903 | $0.089093 |
| 2030-02-23 | $0.086498 | $0.083903 | $0.089093 |
| 2030-02-24 | $0.084419 | $0.081887 | $0.086952 |
| 2030-02-25 | $0.084419 | $0.081887 | $0.086952 |
| 2030-02-26 | $0.084419 | $0.081887 | $0.086952 |
| 2030-02-27 | $0.084419 | $0.081887 | $0.086952 |
| 2030-02-28 | $0.084803 | $0.082259 | $0.087347 |
| 2030 March | |||
| 2030-03-01 | $0.084773 | $0.082230 | $0.087316 |
| 2030-03-02 | $0.084773 | $0.082230 | $0.087316 |
| 2030-03-03 | $0.084773 | $0.082230 | $0.087316 |
| 2030-03-04 | $0.084773 | $0.082230 | $0.087316 |
| 2030-03-05 | $0.090340 | $0.087629 | $0.093050 |
| 2030-03-06 | $0.090340 | $0.087629 | $0.093050 |
| 2030-03-07 | $0.086833 | $0.084228 | $0.089438 |
| 2030-03-08 | $0.087146 | $0.084532 | $0.089761 |
| 2030-03-09 | $0.087146 | $0.084532 | $0.089761 |
| 2030-03-10 | $0.087146 | $0.084532 | $0.089761 |
| 2030-03-11 | $0.087146 | $0.084532 | $0.089761 |
| 2030-03-12 | $0.087146 | $0.084532 | $0.089761 |
| 2030-03-13 | $0.086870 | $0.084264 | $0.089476 |
| 2030-03-14 | $0.080961 | $0.078532 | $0.083390 |
| 2030-03-15 | $0.080961 | $0.078532 | $0.083390 |
| 2030-03-16 | $0.080545 | $0.078129 | $0.082961 |
| 2030-03-17 | $0.075520 | $0.073254 | $0.077786 |
| 2030-03-18 | $0.078296 | $0.075948 | $0.080645 |
| 2030-03-19 | $0.078296 | $0.075948 | $0.080645 |
| 2030-03-20 | $0.078296 | $0.075948 | $0.080645 |
| 2030-03-21 | $0.078296 | $0.075948 | $0.080645 |
| 2030-03-22 | $0.080175 | $0.077769 | $0.082580 |
| 2030-03-23 | $0.083360 | $0.080860 | $0.085861 |
| 2030-03-24 | $0.084433 | $0.081900 | $0.086966 |
| 2030-03-25 | $0.086268 | $0.083680 | $0.088856 |
| 2030-03-26 | $0.086656 | $0.084056 | $0.089255 |
| 2030-03-27 | $0.086656 | $0.084056 | $0.089255 |
| 2030-03-28 | $0.089383 | $0.086702 | $0.092065 |
| 2030-03-29 | $0.090854 | $0.088128 | $0.093579 |
| 2030-03-30 | $0.087714 | $0.085083 | $0.090346 |
| 2030-03-31 | $0.084791 | $0.082247 | $0.087335 |
| 2030 April | |||
| 2030-04-01 | $0.083667 | $0.081157 | $0.086177 |
| 2030-04-02 | $0.074075 | $0.071853 | $0.076297 |
| 2030-04-03 | $0.080217 | $0.077811 | $0.082624 |
| 2030-04-04 | $0.079935 | $0.077537 | $0.082333 |
| 2030-04-05 | $0.079935 | $0.077537 | $0.082333 |
| 2030-04-06 | $0.080104 | $0.077701 | $0.082507 |
| 2030-04-07 | $0.076190 | $0.073904 | $0.078476 |
| 2030-04-08 | $0.075159 | $0.072904 | $0.077414 |
| 2030-04-09 | $0.075159 | $0.072904 | $0.077414 |
| 2030-04-10 | $0.075159 | $0.072904 | $0.077414 |
| 2030-04-11 | $0.075159 | $0.072904 | $0.077414 |
| 2030-04-12 | $0.078143 | $0.075799 | $0.080487 |
| 2030-04-13 | $0.078143 | $0.075799 | $0.080487 |
| 2030-04-14 | $0.078143 | $0.075799 | $0.080487 |
| 2030-04-15 | $0.075333 | $0.073073 | $0.077593 |
| 2030-04-16 | $0.075333 | $0.073073 | $0.077593 |
| 2030-04-17 | $0.078552 | $0.076196 | $0.080909 |
| 2030-04-18 | $0.079290 | $0.076911 | $0.081668 |
| 2030-04-19 | $0.078630 | $0.076271 | $0.080989 |
| 2030-04-20 | $0.075829 | $0.073554 | $0.078104 |
| 2030-04-21 | $0.075926 | $0.073648 | $0.078204 |
| 2030-04-22 | $0.074907 | $0.072659 | $0.077154 |
| 2030-04-23 | $0.074907 | $0.072659 | $0.077154 |
| 2030-04-24 | $0.072436 | $0.070263 | $0.074609 |
| 2030-04-25 | $0.076057 | $0.073775 | $0.078338 |
| 2030-04-26 | $0.072032 | $0.069871 | $0.074193 |
| 2030-04-27 | $0.076584 | $0.074286 | $0.078881 |
| 2030-04-28 | $0.070237 | $0.068130 | $0.072344 |
| 2030-04-29 | $0.073513 | $0.071307 | $0.075718 |
| 2030-04-30 | $0.073711 | $0.071500 | $0.075922 |
| 2030 May | |||
| 2030-05-01 | $0.074892 | $0.072645 | $0.077139 |
| 2030-05-02 | $0.077052 | $0.074741 | $0.079364 |
| 2030-05-03 | $0.071234 | $0.069097 | $0.073371 |
| 2030-05-04 | $0.078831 | $0.076466 | $0.081196 |
| 2030-05-05 | $0.076766 | $0.074463 | $0.079069 |
| 2030-05-06 | $0.078084 | $0.075742 | $0.080427 |
| 2030-05-07 | $0.077935 | $0.075597 | $0.080273 |
| 2030-05-08 | $0.087062 | $0.084450 | $0.089674 |
| 2030-05-09 | $0.088491 | $0.085837 | $0.091146 |
| 2030-05-10 | $0.090096 | $0.087393 | $0.092799 |
| 2030-05-11 | $0.090351 | $0.087641 | $0.093062 |
| 2030-05-12 | $0.093028 | $0.090237 | $0.095819 |
| 2030-05-13 | $0.097966 | $0.095027 | $0.100905 |
| 2030-05-14 | $0.090136 | $0.087432 | $0.092840 |
| 2030-05-15 | $0.086048 | $0.083466 | $0.088629 |
| 2030-05-16 | $0.076183 | $0.073897 | $0.078468 |
| 2030-05-17 | $0.084786 | $0.082243 | $0.087330 |
| 2030-05-18 | $0.089738 | $0.087046 | $0.092431 |
| 2030-05-19 | $0.086503 | $0.083907 | $0.089098 |
| 2030-05-20 | $0.085652 | $0.083082 | $0.088221 |
| 2030-05-21 | $0.089028 | $0.086357 | $0.091699 |
| 2030-05-22 | $0.088804 | $0.086140 | $0.091468 |
| 2030-05-23 | $0.089270 | $0.086592 | $0.091948 |
| 2030-05-24 | $0.092876 | $0.090090 | $0.095663 |
| 2030-05-25 | $0.084526 | $0.081990 | $0.087062 |
| 2030-05-26 | $0.093675 | $0.090865 | $0.096485 |
| 2030-05-27 | $0.096581 | $0.093683 | $0.099478 |
| 2030-05-28 | $0.100577 | $0.097560 | $0.103594 |
| 2030-05-29 | $0.102329 | $0.099259 | $0.105399 |
| 2030-05-30 | $0.101016 | $0.097985 | $0.104046 |
| 2030-05-31 | $0.098968 | $0.095999 | $0.101937 |
| 2030 June | |||
| 2030-06-01 | $0.099298 | $0.096319 | $0.102276 |
| 2030-06-02 | $0.091113 | $0.088379 | $0.093846 |
| 2030-06-03 | $0.090044 | $0.087343 | $0.092745 |
| 2030-06-04 | $0.089961 | $0.087263 | $0.092660 |
| 2030-06-05 | $0.081995 | $0.079535 | $0.084455 |
| 2030-06-06 | $0.082004 | $0.079544 | $0.084465 |
| 2030-06-07 | $0.077136 | $0.074822 | $0.079450 |
| 2030-06-08 | $0.079762 | $0.077369 | $0.082155 |
| 2030-06-09 | $0.070618 | $0.068499 | $0.072736 |
| 2030-06-10 | $0.074613 | $0.072375 | $0.076852 |
| 2030-06-11 | $0.066059 | $0.064077 | $0.068041 |
| 2030-06-12 | $0.061524 | $0.059678 | $0.063370 |
| 2030-06-13 | $0.055793 | $0.054119 | $0.057467 |
| 2030-06-14 | $0.062327 | $0.060457 | $0.064197 |
| 2030-06-15 | $0.063260 | $0.061362 | $0.065158 |
| 2030-06-16 | $0.066625 | $0.064626 | $0.068624 |
| 2030-06-17 | $0.066683 | $0.064683 | $0.068684 |
| 2030-06-18 | $0.059038 | $0.057267 | $0.060810 |
| 2030-06-19 | $0.056418 | $0.054725 | $0.058110 |
| 2030-06-20 | $0.061059 | $0.059227 | $0.062891 |
| 2030-06-21 | $0.068210 | $0.066164 | $0.070256 |
| 2030-06-22 | $0.067055 | $0.065043 | $0.069066 |
| 2030-06-23 | $0.067648 | $0.065619 | $0.069677 |
| 2030-06-24 | $0.071513 | $0.069368 | $0.073659 |
| 2030-06-25 | $0.068318 | $0.066268 | $0.070367 |
| 2030-06-26 | $0.068861 | $0.066795 | $0.070927 |
| 2030-06-27 | $0.068857 | $0.066791 | $0.070922 |
| 2030-06-28 | $0.066504 | $0.064509 | $0.068499 |
| 2030-06-29 | $0.064899 | $0.062952 | $0.066846 |
| 2030-06-30 | $0.068712 | $0.066650 | $0.070773 |
| 2030 July | |||
| 2030-07-01 | $0.064152 | $0.062227 | $0.066077 |
| 2030-07-02 | $0.060580 | $0.058763 | $0.062397 |
| 2030-07-03 | $0.057884 | $0.056148 | $0.059621 |
| 2030-07-04 | $0.056581 | $0.054883 | $0.058278 |
| 2030-07-05 | $0.061910 | $0.060053 | $0.063768 |
| 2030-07-06 | $0.066872 | $0.064865 | $0.068878 |
| 2030-07-07 | $0.065933 | $0.063955 | $0.067911 |
| 2030-07-08 | $0.073654 | $0.071445 | $0.075864 |
| 2030-07-09 | $0.073911 | $0.071693 | $0.076128 |
| 2030-07-10 | $0.078605 | $0.076247 | $0.080963 |
| 2030-07-11 | $0.075904 | $0.073627 | $0.078181 |
| 2030-07-12 | $0.067202 | $0.065186 | $0.069218 |
| 2030-07-13 | $0.063700 | $0.061789 | $0.065611 |
| 2030-07-14 | $0.068076 | $0.066034 | $0.070118 |
| 2030-07-15 | $0.069675 | $0.067585 | $0.071765 |
| 2030-07-16 | $0.063642 | $0.061732 | $0.065551 |
| 2030-07-17 | $0.066908 | $0.064901 | $0.068915 |
| 2030-07-18 | $0.070686 | $0.068565 | $0.072807 |
| 2030-07-19 | $0.070121 | $0.068018 | $0.072225 |
| 2030-07-20 | $0.075358 | $0.073098 | $0.077619 |
| 2030-07-21 | $0.078578 | $0.076221 | $0.080936 |
| 2030-07-22 | $0.073837 | $0.071622 | $0.076052 |
| 2030-07-23 | $0.073770 | $0.071557 | $0.075983 |
| 2030-07-24 | $0.074722 | $0.072480 | $0.076963 |
| 2030-07-25 | $0.076730 | $0.074428 | $0.079032 |
| 2030-07-26 | $0.074079 | $0.071857 | $0.076301 |
| 2030-07-27 | $0.071938 | $0.069779 | $0.074096 |
| 2030-07-28 | $0.075010 | $0.072760 | $0.077261 |
| 2030-07-29 | $0.070642 | $0.068523 | $0.072761 |
| 2030-07-30 | $0.062543 | $0.060667 | $0.064420 |
| 2030-07-31 | $0.067470 | $0.065446 | $0.069494 |
| 2030 August | |||
| 2030-08-01 | $0.069274 | $0.067196 | $0.071352 |
| 2030-08-02 | $0.077387 | $0.075065 | $0.079708 |
| 2030-08-03 | $0.077130 | $0.074816 | $0.079444 |
| 2030-08-04 | $0.077160 | $0.074845 | $0.079474 |
| 2030-08-05 | $0.078004 | $0.075664 | $0.080344 |
| 2030-08-06 | $0.076011 | $0.073731 | $0.078292 |
| 2030-08-07 | $0.071707 | $0.069556 | $0.073858 |
| 2030-08-08 | $0.074034 | $0.071813 | $0.076255 |
| 2030-08-09 | $0.067277 | $0.065259 | $0.069296 |
| 2030-08-10 | $0.070800 | $0.068676 | $0.072923 |
| 2030-08-11 | $0.075135 | $0.072881 | $0.077390 |
| 2030-08-12 | $0.075686 | $0.073415 | $0.077956 |
| 2030-08-13 | $0.079350 | $0.076969 | $0.081730 |
| 2030-08-14 | $0.077551 | $0.075225 | $0.079878 |
| 2030-08-15 | $0.077985 | $0.075646 | $0.080325 |
| 2030-08-16 | $0.079728 | $0.077336 | $0.082120 |
| 2030-08-17 | $0.080359 | $0.077948 | $0.082770 |
| 2030-08-18 | $0.079726 | $0.077334 | $0.082118 |
| 2030-08-19 | $0.078334 | $0.075984 | $0.080684 |
| 2030-08-20 | $0.082982 | $0.080493 | $0.085472 |
| 2030-08-21 | $0.084874 | $0.082328 | $0.087420 |
| 2030-08-22 | $0.082163 | $0.079698 | $0.084628 |
| 2030-08-23 | $0.082693 | $0.080212 | $0.085174 |
| 2030-08-24 | $0.082860 | $0.080374 | $0.085345 |
| 2030-08-25 | $0.086972 | $0.084362 | $0.089581 |
| 2030-08-26 | $0.088140 | $0.085496 | $0.090784 |
| 2030-08-27 | $0.090013 | $0.087312 | $0.092713 |
| 2030-08-28 | $0.092013 | $0.089252 | $0.094773 |
| 2030-08-29 | $0.088965 | $0.086296 | $0.091634 |
| 2030-08-30 | $0.089723 | $0.087032 | $0.092415 |
| 2030-08-31 | $0.092916 | $0.090129 | $0.095703 |
| 2030 September | |||
| 2030-09-01 | $0.094746 | $0.091903 | $0.097588 |
| 2030-09-02 | $0.087981 | $0.085341 | $0.090620 |
| 2030-09-03 | $0.093794 | $0.090980 | $0.096608 |
| 2030-09-04 | $0.093439 | $0.090636 | $0.096242 |
| 2030-09-05 | $0.094708 | $0.091867 | $0.097549 |
| 2030-09-06 | $0.094070 | $0.091248 | $0.096892 |
| 2030-09-07 | $0.091781 | $0.089028 | $0.094535 |
| 2030-09-08 | $0.089879 | $0.087182 | $0.092575 |
| 2030-09-09 | $0.082163 | $0.079699 | $0.084628 |
| 2030-09-10 | $0.086211 | $0.083624 | $0.088797 |
| 2030-09-11 | $0.089235 | $0.086558 | $0.091912 |
| 2030-09-12 | $0.086780 | $0.084177 | $0.089384 |
| 2030-09-13 | $0.088703 | $0.086042 | $0.091365 |
| 2030-09-14 | $0.084342 | $0.081812 | $0.086872 |
| 2030-09-15 | $0.085280 | $0.082721 | $0.087838 |
| 2030-09-16 | $0.079593 | $0.077205 | $0.081981 |
| 2030-09-17 | $0.087006 | $0.084396 | $0.089616 |
| 2030-09-18 | $0.083578 | $0.081071 | $0.086085 |
| 2030-09-19 | $0.080369 | $0.077958 | $0.082780 |
| 2030-09-20 | $0.076628 | $0.074329 | $0.078927 |
| 2030-09-21 | $0.079269 | $0.076891 | $0.081647 |
| 2030-09-22 | $0.085505 | $0.082940 | $0.088070 |
| 2030-09-23 | $0.090894 | $0.088168 | $0.093621 |
| 2030-09-24 | $0.091840 | $0.089085 | $0.094595 |
| 2030-09-25 | $0.093524 | $0.090718 | $0.096329 |
| 2030-09-26 | $0.099328 | $0.096348 | $0.102308 |
| 2030-09-27 | $0.105752 | $0.102579 | $0.108924 |
| 2030-09-28 | $0.093628 | $0.090819 | $0.096437 |
| 2030-09-29 | $0.083178 | $0.080682 | $0.085673 |
| 2030-09-30 | $0.083929 | $0.081411 | $0.086447 |
| 2030 October | |||
| 2030-10-01 | $0.079654 | $0.077265 | $0.082044 |
| 2030-10-02 | $0.083732 | $0.081220 | $0.086244 |
| 2030-10-03 | $0.086253 | $0.083666 | $0.088841 |
| 2030-10-04 | $0.080293 | $0.077884 | $0.082701 |
| 2030-10-05 | $0.086400 | $0.083808 | $0.088992 |
| 2030-10-06 | $0.087972 | $0.085332 | $0.090611 |
| 2030-10-07 | $0.088539 | $0.085882 | $0.091195 |
| 2030-10-08 | $0.086420 | $0.083827 | $0.089012 |
| 2030-10-09 | $0.088635 | $0.085976 | $0.091294 |
| 2030-10-10 | $0.085684 | $0.083114 | $0.088255 |
| 2030-10-11 | $0.077360 | $0.075039 | $0.079680 |
| 2030-10-12 | $0.072995 | $0.070805 | $0.075185 |
| 2030-10-13 | $0.081544 | $0.079097 | $0.083990 |
| 2030-10-14 | $0.079397 | $0.077015 | $0.081779 |
| 2030-10-15 | $0.075422 | $0.073160 | $0.077685 |
| 2030-10-16 | $0.077402 | $0.075080 | $0.079724 |
| 2030-10-17 | $0.077528 | $0.075202 | $0.079854 |
| 2030-10-18 | $0.071546 | $0.069400 | $0.073693 |
| 2030-10-19 | $0.069807 | $0.067713 | $0.071901 |
| 2030-10-20 | $0.071189 | $0.069054 | $0.073325 |
| 2030-10-21 | $0.074457 | $0.072223 | $0.076690 |
| 2030-10-22 | $0.082168 | $0.079703 | $0.084633 |
| 2030-10-23 | $0.081231 | $0.078794 | $0.083668 |
| 2030-10-24 | $0.082567 | $0.080090 | $0.085044 |
| 2030-10-25 | $0.083072 | $0.080580 | $0.085564 |
| 2030-10-26 | $0.086471 | $0.083877 | $0.089065 |
| 2030-10-27 | $0.087467 | $0.084843 | $0.090091 |
| 2030-10-28 | $0.096714 | $0.093813 | $0.099616 |
| 2030-10-29 | $0.108041 | $0.104800 | $0.111282 |
| 2030-10-30 | $0.115789 | $0.112315 | $0.119263 |
| 2030-10-31 | $0.122126 | $0.118463 | $0.125790 |
| 2030 November | |||
| 2030-11-01 | $0.136429 | $0.132336 | $0.140522 |
| 2030-11-02 | $0.130598 | $0.126680 | $0.134516 |