Current Santiment Network Token price: ▲ 0.135460 USD (+4,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-27 | $0.120302 | $0.116693 | $0.123911 |
| 2025-10-28 | $0.119808 | $0.116214 | $0.123402 |
| 2025-10-29 | $0.120934 | $0.117306 | $0.124562 |
| 2025-10-30 | $0.114589 | $0.111151 | $0.118026 |
| 2025-10-31 | $0.116105 | $0.112622 | $0.119588 |
| 2025 November | |||
| 2025-11-01 | $0.112579 | $0.109201 | $0.115956 |
| 2025-11-02 | $0.106695 | $0.103494 | $0.109895 |
| 2025-11-03 | $0.110514 | $0.107199 | $0.113830 |
| 2025-11-04 | $0.110780 | $0.107456 | $0.114103 |
| 2025-11-05 | $0.117167 | $0.113652 | $0.120682 |
| 2025-11-06 | $0.124967 | $0.121218 | $0.128716 |
| 2025-11-07 | $0.114637 | $0.111198 | $0.118076 |
| 2025-11-08 | $0.115111 | $0.111658 | $0.118565 |
| 2025-11-09 | $0.110695 | $0.107374 | $0.114016 |
| 2025-11-10 | $0.108919 | $0.105652 | $0.112187 |
| 2025-11-11 | $0.117053 | $0.113541 | $0.120564 |
| 2025-11-12 | $0.115106 | $0.111653 | $0.118559 |
| 2025-11-13 | $0.117143 | $0.113628 | $0.120657 |
| 2025-11-14 | $0.116826 | $0.113321 | $0.120331 |
| 2025-11-15 | $0.113049 | $0.109657 | $0.116440 |
| 2025-11-16 | $0.114197 | $0.110771 | $0.117623 |
| 2025-11-17 | $0.115517 | $0.112052 | $0.118983 |
| 2025-11-18 | $0.115528 | $0.112063 | $0.118994 |
| 2025-11-19 | $0.112640 | $0.109261 | $0.116019 |
| 2025-11-20 | $0.119497 | $0.115912 | $0.123082 |
| 2025-11-21 | $0.131410 | $0.127467 | $0.135352 |
| 2025-11-22 | $0.125381 | $0.121620 | $0.129143 |
| 2025-11-23 | $0.127272 | $0.123454 | $0.131091 |
| 2025-11-24 | $0.126821 | $0.123016 | $0.130625 |
| 2025-11-25 | $0.135052 | $0.131000 | $0.139103 |
| 2025-11-26 | $0.120180 | $0.116575 | $0.123785 |
| 2025-11-27 | $0.121922 | $0.118265 | $0.125580 |
| 2025-11-28 | $0.135649 | $0.131579 | $0.139718 |
| 2025-11-29 | $0.127434 | $0.123611 | $0.131257 |
| 2025-11-30 | $0.135112 | $0.131059 | $0.139166 |
| 2025 December | |||
| 2025-12-01 | $0.134108 | $0.130084 | $0.138131 |
| 2025-12-02 | $0.134093 | $0.130070 | $0.138115 |
| 2025-12-03 | $0.129960 | $0.126061 | $0.133859 |
| 2025-12-04 | $0.124217 | $0.120491 | $0.127944 |
| 2025-12-05 | $0.134206 | $0.130180 | $0.138232 |
| 2025-12-06 | $0.127541 | $0.123715 | $0.131368 |
| 2025-12-07 | $0.125361 | $0.121600 | $0.129122 |
| 2025-12-08 | $0.124261 | $0.120534 | $0.127989 |
| 2025-12-09 | $0.116738 | $0.113236 | $0.120240 |
| 2025-12-10 | $0.114711 | $0.111270 | $0.118153 |
| 2025-12-11 | $0.115687 | $0.112216 | $0.119157 |
| 2025-12-12 | $0.112569 | $0.109192 | $0.115946 |
| 2025-12-13 | $0.114539 | $0.111102 | $0.117975 |
| 2025-12-14 | $0.120143 | $0.116539 | $0.123747 |
| 2025-12-15 | $0.113905 | $0.110487 | $0.117322 |
| 2025-12-16 | $0.110137 | $0.106833 | $0.113441 |
| 2025-12-17 | $0.109317 | $0.106037 | $0.112596 |
| 2025-12-18 | $0.108316 | $0.105067 | $0.111566 |
| 2025-12-19 | $0.107969 | $0.104729 | $0.111208 |
| 2025-12-20 | $0.096105 | $0.093222 | $0.098988 |
| 2025-12-21 | $0.098055 | $0.095113 | $0.100996 |
| 2025-12-22 | $0.097671 | $0.094741 | $0.100601 |
| 2025-12-23 | $0.086915 | $0.084308 | $0.089523 |
| 2025-12-24 | $0.086477 | $0.083882 | $0.089071 |
| 2025-12-25 | $0.085804 | $0.083230 | $0.088379 |
| 2025-12-26 | $0.088024 | $0.085383 | $0.090665 |
| 2025-12-27 | $0.086405 | $0.083813 | $0.088997 |
| 2025-12-28 | $0.087484 | $0.084860 | $0.090109 |
| 2025-12-29 | $0.085532 | $0.082966 | $0.088098 |
| 2025-12-30 | $0.088058 | $0.085416 | $0.090700 |
| 2025-12-31 | $0.086106 | $0.083523 | $0.088689 |