Current Santiment Network Token price: ▼ 0.135594 USD (-0,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-29 | $0.129556 | $0.125670 | $0.133443 |
| 2025-10-30 | $0.131270 | $0.127332 | $0.135208 |
| 2025-10-31 | $0.127284 | $0.123465 | $0.131102 |
| 2025 November | |||
| 2025-11-01 | $0.120631 | $0.117012 | $0.124250 |
| 2025-11-02 | $0.124950 | $0.121201 | $0.128698 |
| 2025-11-03 | $0.125250 | $0.121492 | $0.129007 |
| 2025-11-04 | $0.132472 | $0.128498 | $0.136446 |
| 2025-11-05 | $0.141291 | $0.137052 | $0.145529 |
| 2025-11-06 | $0.129611 | $0.125723 | $0.133500 |
| 2025-11-07 | $0.130147 | $0.126243 | $0.134052 |
| 2025-11-08 | $0.125154 | $0.121399 | $0.128909 |
| 2025-11-09 | $0.123146 | $0.119452 | $0.126841 |
| 2025-11-10 | $0.132342 | $0.128372 | $0.136313 |
| 2025-11-11 | $0.130141 | $0.126237 | $0.134046 |
| 2025-11-12 | $0.132444 | $0.128470 | $0.136417 |
| 2025-11-13 | $0.132086 | $0.128123 | $0.136048 |
| 2025-11-14 | $0.127815 | $0.123981 | $0.131650 |
| 2025-11-15 | $0.129113 | $0.125240 | $0.132987 |
| 2025-11-16 | $0.130606 | $0.126688 | $0.134524 |
| 2025-11-17 | $0.130619 | $0.126700 | $0.134537 |
| 2025-11-18 | $0.127353 | $0.123532 | $0.131173 |
| 2025-11-19 | $0.135105 | $0.131052 | $0.139158 |
| 2025-11-20 | $0.148574 | $0.144117 | $0.153032 |
| 2025-11-21 | $0.141759 | $0.137506 | $0.146012 |
| 2025-11-22 | $0.143897 | $0.139580 | $0.148214 |
| 2025-11-23 | $0.143386 | $0.139084 | $0.147688 |
| 2025-11-24 | $0.152692 | $0.148112 | $0.157273 |
| 2025-11-25 | $0.135876 | $0.131800 | $0.139952 |
| 2025-11-26 | $0.137846 | $0.133710 | $0.141981 |
| 2025-11-27 | $0.153371 | $0.148770 | $0.157972 |
| 2025-11-28 | $0.144083 | $0.139760 | $0.148405 |
| 2025-11-29 | $0.152764 | $0.148181 | $0.157347 |
| 2025-11-30 | $0.151628 | $0.147079 | $0.156177 |
| 2025 December | |||
| 2025-12-01 | $0.151611 | $0.147063 | $0.156159 |
| 2025-12-02 | $0.146939 | $0.142531 | $0.151347 |
| 2025-12-03 | $0.140446 | $0.136232 | $0.144659 |
| 2025-12-04 | $0.151740 | $0.147188 | $0.156292 |
| 2025-12-05 | $0.144204 | $0.139878 | $0.148530 |
| 2025-12-06 | $0.141739 | $0.137487 | $0.145991 |
| 2025-12-07 | $0.140496 | $0.136281 | $0.144711 |
| 2025-12-08 | $0.131989 | $0.128029 | $0.135949 |
| 2025-12-09 | $0.129698 | $0.125807 | $0.133589 |
| 2025-12-10 | $0.130800 | $0.126876 | $0.134724 |
| 2025-12-11 | $0.127276 | $0.123457 | $0.131094 |
| 2025-12-12 | $0.129503 | $0.125618 | $0.133388 |
| 2025-12-13 | $0.135839 | $0.131764 | $0.139914 |
| 2025-12-14 | $0.128786 | $0.124922 | $0.132649 |
| 2025-12-15 | $0.124526 | $0.120790 | $0.128262 |
| 2025-12-16 | $0.123598 | $0.119890 | $0.127306 |
| 2025-12-17 | $0.122468 | $0.118794 | $0.126142 |
| 2025-12-18 | $0.122074 | $0.118412 | $0.125736 |
| 2025-12-19 | $0.108660 | $0.105401 | $0.111920 |
| 2025-12-20 | $0.110865 | $0.107539 | $0.114191 |
| 2025-12-21 | $0.110431 | $0.107118 | $0.113744 |
| 2025-12-22 | $0.098269 | $0.095321 | $0.101217 |
| 2025-12-23 | $0.097773 | $0.094840 | $0.100706 |
| 2025-12-24 | $0.097013 | $0.094103 | $0.099923 |
| 2025-12-25 | $0.099523 | $0.096537 | $0.102508 |
| 2025-12-26 | $0.097692 | $0.094761 | $0.100623 |
| 2025-12-27 | $0.098912 | $0.095945 | $0.101880 |
| 2025-12-28 | $0.096705 | $0.093804 | $0.099606 |
| 2025-12-29 | $0.099561 | $0.096574 | $0.102548 |
| 2025-12-30 | $0.097354 | $0.094433 | $0.100275 |
| 2025-12-31 | $0.095350 | $0.092489 | $0.098210 |