Current Santiment Network Token price: ▲ 0.129908 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-26 | $0.120302 | $0.116693 | $0.123911 |
| 2025-10-27 | $0.119808 | $0.116214 | $0.123402 |
| 2025-10-28 | $0.120934 | $0.117306 | $0.124562 |
| 2025-10-29 | $0.114589 | $0.111151 | $0.118026 |
| 2025-10-30 | $0.116105 | $0.112622 | $0.119588 |
| 2025-10-31 | $0.112579 | $0.109201 | $0.115956 |
| 2025 November | |||
| 2025-11-01 | $0.106695 | $0.103494 | $0.109895 |
| 2025-11-02 | $0.110514 | $0.107199 | $0.113830 |
| 2025-11-03 | $0.110780 | $0.107456 | $0.114103 |
| 2025-11-04 | $0.117167 | $0.113652 | $0.120682 |
| 2025-11-05 | $0.124967 | $0.121218 | $0.128716 |
| 2025-11-06 | $0.114637 | $0.111198 | $0.118076 |
| 2025-11-07 | $0.115111 | $0.111658 | $0.118565 |
| 2025-11-08 | $0.110695 | $0.107374 | $0.114016 |
| 2025-11-09 | $0.108919 | $0.105652 | $0.112187 |
| 2025-11-10 | $0.117053 | $0.113541 | $0.120564 |
| 2025-11-11 | $0.115106 | $0.111653 | $0.118559 |
| 2025-11-12 | $0.117143 | $0.113628 | $0.120657 |
| 2025-11-13 | $0.116826 | $0.113321 | $0.120331 |
| 2025-11-14 | $0.113049 | $0.109657 | $0.116440 |
| 2025-11-15 | $0.114197 | $0.110771 | $0.117623 |
| 2025-11-16 | $0.115517 | $0.112052 | $0.118983 |
| 2025-11-17 | $0.115528 | $0.112063 | $0.118994 |
| 2025-11-18 | $0.112640 | $0.109261 | $0.116019 |
| 2025-11-19 | $0.119497 | $0.115912 | $0.123082 |
| 2025-11-20 | $0.131410 | $0.127467 | $0.135352 |
| 2025-11-21 | $0.125381 | $0.121620 | $0.129143 |
| 2025-11-22 | $0.127272 | $0.123454 | $0.131091 |
| 2025-11-23 | $0.126821 | $0.123016 | $0.130625 |
| 2025-11-24 | $0.135052 | $0.131000 | $0.139103 |
| 2025-11-25 | $0.120176 | $0.116571 | $0.123781 |
| 2025-11-26 | $0.121918 | $0.118260 | $0.125576 |
| 2025-11-27 | $0.135648 | $0.131579 | $0.139717 |
| 2025-11-28 | $0.127433 | $0.123610 | $0.131256 |
| 2025-11-29 | $0.135111 | $0.131058 | $0.139165 |
| 2025-11-30 | $0.134107 | $0.130084 | $0.138130 |
| 2025 December | |||
| 2025-12-01 | $0.134092 | $0.130069 | $0.138115 |
| 2025-12-02 | $0.129959 | $0.126061 | $0.133858 |
| 2025-12-03 | $0.124217 | $0.120490 | $0.127943 |
| 2025-12-04 | $0.134205 | $0.130179 | $0.138232 |
| 2025-12-05 | $0.127541 | $0.123715 | $0.131367 |
| 2025-12-06 | $0.125360 | $0.121600 | $0.129121 |
| 2025-12-07 | $0.124261 | $0.120533 | $0.127989 |
| 2025-12-08 | $0.116737 | $0.113235 | $0.120239 |
| 2025-12-09 | $0.114711 | $0.111269 | $0.118152 |
| 2025-12-10 | $0.115686 | $0.112215 | $0.119156 |
| 2025-12-11 | $0.112568 | $0.109191 | $0.115945 |
| 2025-12-12 | $0.114538 | $0.111102 | $0.117974 |
| 2025-12-13 | $0.120142 | $0.116538 | $0.123747 |
| 2025-12-14 | $0.113904 | $0.110487 | $0.117321 |
| 2025-12-15 | $0.110136 | $0.106832 | $0.113441 |
| 2025-12-16 | $0.109316 | $0.106037 | $0.112595 |
| 2025-12-17 | $0.108316 | $0.105066 | $0.111565 |
| 2025-12-18 | $0.107968 | $0.104729 | $0.111207 |
| 2025-12-19 | $0.096104 | $0.093221 | $0.098987 |
| 2025-12-20 | $0.098054 | $0.095112 | $0.100996 |
| 2025-12-21 | $0.097670 | $0.094740 | $0.100600 |
| 2025-12-22 | $0.086912 | $0.084304 | $0.089519 |
| 2025-12-23 | $0.086473 | $0.083879 | $0.089067 |
| 2025-12-24 | $0.085801 | $0.083227 | $0.088375 |
| 2025-12-25 | $0.088021 | $0.085380 | $0.090661 |
| 2025-12-26 | $0.086402 | $0.083810 | $0.088994 |
| 2025-12-27 | $0.087481 | $0.084856 | $0.090105 |
| 2025-12-28 | $0.085529 | $0.082963 | $0.088095 |
| 2025-12-29 | $0.088054 | $0.085413 | $0.090696 |
| 2025-12-30 | $0.086103 | $0.083519 | $0.088686 |
| 2025-12-31 | $0.084330 | $0.081800 | $0.086860 |