Current Santiment Network Token price: ▼ 0.106411 USD (-15,13%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $0.133736 | $0.129724 | $0.137748 |
| 2025-11-06 | $0.122681 | $0.119000 | $0.126361 |
| 2025-11-07 | $0.123188 | $0.119492 | $0.126884 |
| 2025-11-08 | $0.118462 | $0.114908 | $0.122016 |
| 2025-11-09 | $0.116561 | $0.113064 | $0.120058 |
| 2025-11-10 | $0.125266 | $0.121508 | $0.129024 |
| 2025-11-11 | $0.123182 | $0.119487 | $0.126878 |
| 2025-11-12 | $0.125362 | $0.121601 | $0.129123 |
| 2025-11-13 | $0.125023 | $0.121272 | $0.128774 |
| 2025-11-14 | $0.120981 | $0.117351 | $0.124610 |
| 2025-11-15 | $0.122209 | $0.118543 | $0.125876 |
| 2025-11-16 | $0.123622 | $0.119914 | $0.127331 |
| 2025-11-17 | $0.123634 | $0.119925 | $0.127343 |
| 2025-11-18 | $0.120543 | $0.116927 | $0.124159 |
| 2025-11-19 | $0.127881 | $0.124045 | $0.131717 |
| 2025-11-20 | $0.140630 | $0.136411 | $0.144849 |
| 2025-11-21 | $0.134179 | $0.130153 | $0.138204 |
| 2025-11-22 | $0.136202 | $0.132116 | $0.140289 |
| 2025-11-23 | $0.135719 | $0.131647 | $0.139790 |
| 2025-11-24 | $0.144528 | $0.140192 | $0.148864 |
| 2025-11-25 | $0.128610 | $0.124752 | $0.132468 |
| 2025-11-26 | $0.130474 | $0.126560 | $0.134389 |
| 2025-11-27 | $0.145168 | $0.140813 | $0.149523 |
| 2025-11-28 | $0.136377 | $0.132286 | $0.140468 |
| 2025-11-29 | $0.144594 | $0.140256 | $0.148932 |
| 2025-11-30 | $0.143519 | $0.139213 | $0.147824 |
| 2025 December | |||
| 2025-12-01 | $0.143502 | $0.139197 | $0.147808 |
| 2025-12-02 | $0.139080 | $0.134908 | $0.143252 |
| 2025-12-03 | $0.132934 | $0.128946 | $0.136922 |
| 2025-12-04 | $0.143624 | $0.139315 | $0.147933 |
| 2025-12-05 | $0.136492 | $0.132397 | $0.140586 |
| 2025-12-06 | $0.134158 | $0.130134 | $0.138183 |
| 2025-12-07 | $0.132982 | $0.128992 | $0.136971 |
| 2025-12-08 | $0.124930 | $0.121182 | $0.128678 |
| 2025-12-09 | $0.122761 | $0.119078 | $0.126444 |
| 2025-12-10 | $0.123805 | $0.120091 | $0.127519 |
| 2025-12-11 | $0.120468 | $0.116854 | $0.124083 |
| 2025-12-12 | $0.122576 | $0.118899 | $0.126254 |
| 2025-12-13 | $0.128574 | $0.124717 | $0.132431 |
| 2025-12-14 | $0.121898 | $0.118241 | $0.125555 |
| 2025-12-15 | $0.117866 | $0.114330 | $0.121402 |
| 2025-12-16 | $0.116988 | $0.113478 | $0.120498 |
| 2025-12-17 | $0.115918 | $0.112440 | $0.119395 |
| 2025-12-18 | $0.115545 | $0.112079 | $0.119012 |
| 2025-12-19 | $0.102849 | $0.099763 | $0.105934 |
| 2025-12-20 | $0.104936 | $0.101787 | $0.108084 |
| 2025-12-21 | $0.104525 | $0.101389 | $0.107660 |
| 2025-12-22 | $0.093013 | $0.090222 | $0.095803 |
| 2025-12-23 | $0.092544 | $0.089767 | $0.095320 |
| 2025-12-24 | $0.091824 | $0.089069 | $0.094579 |
| 2025-12-25 | $0.094200 | $0.091374 | $0.097026 |
| 2025-12-26 | $0.092467 | $0.089693 | $0.095241 |
| 2025-12-27 | $0.093622 | $0.090813 | $0.096431 |
| 2025-12-28 | $0.091533 | $0.088787 | $0.094279 |
| 2025-12-29 | $0.094236 | $0.091409 | $0.097063 |
| 2025-12-30 | $0.092147 | $0.089383 | $0.094911 |
| 2025-12-31 | $0.090250 | $0.087542 | $0.092957 |