Current Satoshis Vision price: â–² 0.00481799 USD (+8,23%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $36 | $35 | $37 |
2027-01-02 | $36 | $35 | $37 |
2027-01-03 | $36 | $35 | $37 |
2027-01-04 | $36 | $35 | $37 |
2027-01-05 | $36 | $35 | $37 |
2027-01-06 | $36 | $35 | $37 |
2027-01-07 | $36 | $35 | $37 |
2027-01-08 | $36 | $35 | $37 |
2027-01-09 | $36 | $35 | $37 |
2027-01-10 | $36 | $35 | $37 |
2027-01-11 | $36 | $35 | $37 |
2027-01-12 | $36 | $35 | $37 |
2027-01-13 | $36 | $35 | $37 |
2027-01-14 | $36 | $35 | $37 |
2027-01-15 | $36 | $35 | $37 |
2027-01-16 | $36 | $35 | $37 |
2027-01-17 | $36 | $35 | $37 |
2027-01-18 | $36 | $35 | $37 |
2027-01-19 | $36 | $35 | $37 |
2027-01-20 | $36 | $35 | $37 |
2027-01-21 | $36 | $35 | $37 |
2027-01-22 | $36 | $35 | $37 |
2027-01-23 | $36 | $35 | $37 |
2027-01-24 | $36 | $35 | $37 |
2027-01-25 | $36 | $35 | $37 |
2027-01-26 | $36 | $35 | $37 |
2027-01-27 | $36 | $35 | $37 |
2027-01-28 | $36 | $35 | $37 |
2027-01-29 | $36 | $35 | $37 |
2027-01-30 | $36 | $35 | $37 |
2027-01-31 | $36 | $35 | $37 |
2027 February | |||
2027-02-01 | $36 | $35 | $37 |
2027-02-02 | $36 | $35 | $37 |
2027-02-03 | $36 | $35 | $37 |
2027-02-04 | $36 | $35 | $37 |
2027-02-05 | $36 | $35 | $37 |
2027-02-06 | $36 | $35 | $37 |
2027-02-07 | $36 | $35 | $37 |
2027-02-08 | $36 | $35 | $37 |
2027-02-09 | $36 | $35 | $37 |
2027-02-10 | $36 | $35 | $37 |
2027-02-11 | $36 | $35 | $37 |
2027-02-12 | $36 | $35 | $37 |
2027-02-13 | $36 | $35 | $37 |
2027-02-14 | $36 | $35 | $37 |
2027-02-15 | $36 | $35 | $37 |
2027-02-16 | $36 | $35 | $37 |
2027-02-17 | $36 | $35 | $37 |
2027-02-18 | $36 | $35 | $37 |
2027-02-19 | $36 | $35 | $37 |
2027-02-20 | $36 | $35 | $37 |
2027-02-21 | $36 | $35 | $37 |
2027-02-22 | $36 | $35 | $37 |
2027-02-23 | $36 | $35 | $37 |
2027-02-24 | $36 | $35 | $37 |
2027-02-25 | $36 | $35 | $37 |
2027-02-26 | $36 | $35 | $37 |
2027-02-27 | $36 | $35 | $37 |
2027-02-28 | $36 | $35 | $37 |
2027 March | |||
2027-03-01 | $36 | $35 | $37 |
2027-03-02 | $36 | $35 | $37 |
2027-03-03 | $36 | $35 | $37 |
2027-03-04 | $36 | $35 | $37 |
2027-03-05 | $36 | $35 | $37 |
2027-03-06 | $36 | $35 | $37 |
2027-03-07 | $36 | $35 | $37 |
2027-03-08 | $36 | $35 | $37 |
2027-03-09 | $36 | $35 | $37 |
2027-03-10 | $36 | $35 | $37 |
2027-03-11 | $36 | $35 | $37 |
2027-03-12 | $36 | $35 | $37 |
2027-03-13 | $36 | $35 | $37 |
2027-03-14 | $36 | $35 | $37 |
2027-03-15 | $36 | $35 | $37 |
2027-03-16 | $36 | $35 | $37 |
2027-03-17 | $36 | $35 | $37 |
2027-03-18 | $36 | $35 | $37 |
2027-03-19 | $36 | $35 | $37 |
2027-03-20 | $36 | $35 | $37 |
2027-03-21 | $36 | $35 | $37 |
2027-03-22 | $36 | $35 | $37 |
2027-03-23 | $36 | $35 | $37 |
2027-03-24 | $36 | $35 | $37 |
2027-03-25 | $36 | $35 | $37 |
2027-03-26 | $36 | $35 | $37 |
2027-03-27 | $36 | $35 | $37 |
2027-03-28 | $36 | $35 | $37 |
2027-03-29 | $36 | $35 | $37 |
2027-03-30 | $36 | $35 | $37 |
2027-03-31 | $36 | $35 | $37 |
2027 April | |||
2027-04-01 | $34 | $33 | $35 |
2027-04-02 | $35 | $34 | $36 |
2027-04-03 | $35 | $34 | $36 |
2027-04-04 | $36 | $35 | $37 |
2027-04-05 | $36 | $35 | $37 |
2027-04-06 | $36 | $35 | $37 |
2027-04-07 | $36 | $35 | $37 |
2027-04-08 | $36 | $35 | $37 |
2027-04-09 | $36 | $35 | $37 |
2027-04-10 | $35 | $34 | $36 |
2027-04-11 | $30 | $29 | $31 |
2027-04-12 | $29 | $28 | $30 |
2027-04-13 | $29 | $28 | $30 |
2027-04-14 | $29 | $28 | $30 |
2027-04-15 | $29 | $28 | $30 |
2027-04-16 | $32 | $31 | $33 |
2027-04-17 | $32 | $32 | $33 |
2027-04-18 | $32 | $32 | $33 |
2027-04-19 | $32 | $32 | $33 |
2027-04-20 | $32 | $32 | $33 |
2027-04-21 | $32 | $32 | $33 |
2027-04-22 | $32 | $32 | $33 |
2027-04-23 | $29 | $28 | $30 |
2027-04-24 | $30 | $29 | $31 |
2027-04-25 | $30 | $29 | $31 |
2027-04-26 | $30 | $29 | $31 |
2027-04-27 | $28 | $28 | $29 |
2027-04-28 | $28 | $28 | $29 |
2027-04-29 | $28 | $28 | $29 |
2027-04-30 | $28 | $28 | $29 |
2027 May | |||
2027-05-01 | $28 | $28 | $29 |
2027-05-02 | $29 | $28 | $30 |
2027-05-03 | $29 | $28 | $30 |
2027-05-04 | $29 | $28 | $30 |
2027-05-05 | $29 | $28 | $30 |
2027-05-06 | $30 | $29 | $31 |
2027-05-07 | $29 | $28 | $30 |
2027-05-08 | $30 | $29 | $31 |
2027-05-09 | $30 | $30 | $31 |
2027-05-10 | $30 | $30 | $31 |
2027-05-11 | $30 | $29 | $30 |
2027-05-12 | $30 | $29 | $30 |
2027-05-13 | $30 | $29 | $31 |
2027-05-14 | $31 | $30 | $32 |
2027-05-15 | $31 | $30 | $32 |
2027-05-16 | $33 | $32 | $34 |
2027-05-17 | $33 | $32 | $34 |
2027-05-18 | $33 | $32 | $34 |
2027-05-19 | $33 | $32 | $34 |
2027-05-20 | $35 | $34 | $36 |
2027-05-21 | $35 | $34 | $36 |
2027-05-22 | $39 | $38 | $41 |
2027-05-23 | $39 | $38 | $41 |
2027-05-24 | $39 | $38 | $41 |
2027-05-25 | $42 | $41 | $43 |
2027-05-26 | $42 | $41 | $43 |
2027-05-27 | $44 | $43 | $45 |
2027-05-28 | $44 | $43 | $45 |
2027-05-29 | $43 | $42 | $44 |
2027-05-30 | $43 | $42 | $44 |
2027-05-31 | $43 | $42 | $44 |
2027 June | |||
2027-06-01 | $43 | $42 | $44 |
2027-06-02 | $46 | $44 | $47 |
2027-06-03 | $45 | $43 | $46 |
2027-06-04 | $45 | $43 | $46 |
2027-06-05 | $45 | $43 | $46 |
2027-06-06 | $42 | $41 | $44 |
2027-06-07 | $38 | $37 | $40 |
2027-06-08 | $38 | $36 | $39 |
2027-06-09 | $37 | $36 | $39 |
2027-06-10 | $37 | $36 | $39 |
2027-06-11 | $37 | $36 | $39 |
2027-06-12 | $39 | $37 | $40 |
2027-06-13 | $46 | $45 | $48 |
2027-06-14 | $47 | $45 | $48 |
2027-06-15 | $43 | $42 | $45 |
2027-06-16 | $42 | $40 | $43 |
2027-06-17 | $41 | $40 | $43 |
2027-06-18 | $41 | $40 | $42 |
2027-06-19 | $42 | $41 | $43 |
2027-06-20 | $40 | $39 | $41 |
2027-06-21 | $32 | $31 | $33 |
2027-06-22 | $31 | $30 | $32 |
2027-06-23 | $29 | $28 | $30 |
2027-06-24 | $46 | $45 | $48 |
2027-06-25 | $45 | $43 | $46 |
2027-06-26 | $46 | $45 | $47 |
2027-06-27 | $47 | $46 | $49 |
2027-06-28 | $52 | $50 | $53 |
2027-06-29 | $72 | $70 | $74 |
2027-06-30 | $86 | $84 | $89 |
2027 July | |||
2027-07-01 | $84 | $81 | $86 |
2027-07-02 | $71 | $69 | $73 |
2027-07-03 | $71 | $69 | $73 |
2027-07-04 | $88 | $86 | $91 |
2027-07-05 | $93 | $90 | $95 |
2027-07-06 | $92 | $90 | $95 |
2027-07-07 | $87 | $84 | $90 |
2027-07-08 | $80 | $78 | $83 |
2027-07-09 | $87 | $85 | $90 |
2027-07-10 | $89 | $86 | $92 |
2027-07-11 | $88 | $85 | $90 |
2027-07-12 | $95 | $93 | $98 |
2027-07-13 | $101 | $98 | $104 |
2027-07-14 | $103 | $100 | $106 |
2027-07-15 | $105 | $102 | $108 |
2027-07-16 | $164 | $159 | $169 |
2027-07-17 | $239 | $232 | $246 |
2027-07-18 | $301 | $292 | $310 |
2027-07-19 | $266 | $258 | $274 |
2027-07-20 | $274 | $265 | $282 |
2027-07-21 | $512 | $497 | $528 |
2027-07-22 | $594 | $576 | $612 |
2027-07-23 | $516 | $500 | $531 |
2027-07-24 | $525 | $510 | $541 |
2027-07-25 | $518 | $503 | $534 |
2027-07-26 | $512 | $497 | $527 |
2027-07-27 | $579 | $561 | $596 |
2027-07-28 | $734 | $712 | $756 |
2027-07-29 | $791 | $768 | $815 |
2027-07-30 | $878 | $852 | $904 |
2027-07-31 | $860 | $834 | $885 |
2027 August | |||
2027-08-01 | $843 | $818 | $868 |
2027-08-02 | $750 | $728 | $773 |
2027-08-03 | $673 | $652 | $693 |
2027-08-04 | $626 | $607 | $645 |
2027-08-05 | $624 | $605 | $643 |
2027-08-06 | $677 | $657 | $698 |
2027-08-07 | $607 | $589 | $626 |
2027-08-08 | $545 | $529 | $561 |
2027-08-09 | $567 | $550 | $584 |
2027-08-10 | $533 | $517 | $549 |
2027-08-11 | $487 | $472 | $501 |
2027-08-12 | $489 | $475 | $504 |
2027-08-13 | $494 | $479 | $509 |
2027-08-14 | $574 | $557 | $591 |
2027-08-15 | $639 | $620 | $658 |
2027-08-16 | $854 | $828 | $879 |
2027-08-17 | $880 | $854 | $907 |
2027-08-18 | $961 | $932 | $990 |
2027-08-19 | $912 | $885 | $939 |
2027-08-20 | $777 | $754 | $800 |
2027-08-21 | $703 | $682 | $724 |
2027-08-22 | $920 | $892 | $947 |
2027-08-23 | $847 | $822 | $873 |
2027-08-24 | $849 | $823 | $874 |
2027-08-25 | $936 | $908 | $964 |
2027-08-26 | $2083 | $2021 | $2146 |
2027-08-27 | $1960 | $1901 | $2019 |
2027-08-28 | $2889 | $2803 | $2976 |
2027-08-29 | $2811 | $2727 | $2895 |
2027-08-30 | $2962 | $2873 | $3051 |
2027-08-31 | $2826 | $2741 | $2911 |
2027 September | |||
2027-09-01 | $2616 | $2537 | $2694 |
2027-09-02 | $2666 | $2586 | $2746 |
2027-09-03 | $2707 | $2626 | $2788 |
2027-09-04 | $2725 | $2643 | $2806 |
2027-09-05 | $2502 | $2427 | $2577 |
2027-09-06 | $2437 | $2363 | $2510 |
2027-09-07 | $2387 | $2315 | $2459 |
2027-09-08 | $3335 | $3235 | $3435 |
2027-09-09 | $3126 | $3032 | $3219 |
2027-09-10 | $3089 | $2996 | $3181 |
2027-09-11 | $2982 | $2892 | $3071 |
2027-09-12 | $3066 | $2974 | $3158 |
2027-09-13 | $3030 | $2939 | $3121 |
2027-09-14 | $2989 | $2900 | $3079 |
2027-09-15 | $3145 | $3050 | $3239 |
2027-09-16 | $2999 | $2909 | $3088 |
2027-09-17 | $2608 | $2530 | $2686 |
2027-09-18 | $2639 | $2559 | $2718 |
2027-09-19 | $2565 | $2488 | $2642 |
2027-09-20 | $2455 | $2381 | $2528 |
2027-09-21 | $2402 | $2330 | $2474 |
2027-09-22 | $2482 | $2408 | $2557 |
2027-09-23 | $2278 | $2209 | $2346 |
2027-09-24 | $2419 | $2346 | $2491 |
2027-09-25 | $2408 | $2336 | $2480 |
2027-09-26 | $2291 | $2222 | $2359 |
2027-09-27 | $2518 | $2442 | $2593 |
2027-09-28 | $2347 | $2277 | $2418 |
2027-09-29 | $2427 | $2354 | $2500 |
2027-09-30 | $2427 | $2354 | $2500 |
2027 October | |||
2027-10-01 | $2342 | $2272 | $2413 |
2027-10-02 | $2182 | $2116 | $2247 |
2027-10-03 | $2049 | $1988 | $2110 |
2027-10-04 | $2021 | $1960 | $2082 |
2027-10-05 | $2006 | $1945 | $2066 |
2027-10-06 | $1874 | $1818 | $1931 |
2027-10-07 | $1690 | $1639 | $1740 |
2027-10-08 | $1657 | $1608 | $1707 |
2027-10-09 | $1492 | $1447 | $1537 |
2027-10-10 | $1908 | $1851 | $1965 |
2027-10-11 | $1912 | $1854 | $1969 |
2027-10-12 | $1808 | $1754 | $1863 |
2027-10-13 | $1981 | $1922 | $2041 |
2027-10-14 | $1935 | $1877 | $1993 |
2027-10-15 | $1957 | $1898 | $2016 |
2027-10-16 | $1847 | $1792 | $1903 |
2027-10-17 | $1798 | $1744 | $1852 |
2027-10-18 | $1679 | $1628 | $1729 |
2027-10-19 | $1596 | $1548 | $1644 |
2027-10-20 | $1622 | $1574 | $1671 |
2027-10-21 | $1608 | $1560 | $1656 |
2027-10-22 | $1697 | $1646 | $1748 |
2027-10-23 | $1672 | $1622 | $1722 |
2027-10-24 | $1763 | $1710 | $1815 |
2027-10-25 | $1728 | $1676 | $1780 |
2027-10-26 | $1654 | $1604 | $1703 |
2027-10-27 | $1819 | $1765 | $1874 |
2027-10-28 | $1747 | $1695 | $1800 |
2027-10-29 | $1817 | $1763 | $1872 |
2027-10-30 | $1814 | $1759 | $1868 |
2027-10-31 | $2004 | $1944 | $2065 |
2027 November | |||
2027-11-01 | $1971 | $1912 | $2030 |
2027-11-02 | $2053 | $1991 | $2115 |
2027-11-03 | $2020 | $1959 | $2081 |
2027-11-04 | $1903 | $1845 | $1960 |
2027-11-05 | $1822 | $1768 | $1877 |
2027-11-06 | $1818 | $1763 | $1872 |
2027-11-07 | $1727 | $1675 | $1779 |
2027-11-08 | $1834 | $1779 | $1889 |
2027-11-09 | $1838 | $1783 | $1893 |
2027-11-10 | $1916 | $1859 | $1974 |
2027-11-11 | $1962 | $1903 | $2021 |
2027-11-12 | $2081 | $2018 | $2143 |
2027-11-13 | $2001 | $1941 | $2061 |
2027-11-14 | $2178 | $2113 | $2243 |
2027-11-15 | $2528 | $2452 | $2604 |
2027-11-16 | $2434 | $2361 | $2507 |
2027-11-17 | $2856 | $2771 | $2942 |
2027-11-18 | $2379 | $2308 | $2450 |
2027-11-19 | $2420 | $2348 | $2493 |
2027-11-20 | $2393 | $2322 | $2465 |
2027-11-21 | $2537 | $2461 | $2613 |
2027-11-22 | $2496 | $2421 | $2571 |
2027-11-23 | $2413 | $2340 | $2485 |
2027-11-24 | $2436 | $2363 | $2509 |
2027-11-25 | $2621 | $2542 | $2700 |
2027-11-26 | $2498 | $2423 | $2573 |
2027-11-27 | $2415 | $2342 | $2487 |
2027-11-28 | $2171 | $2106 | $2236 |
2027-11-29 | $1911 | $1853 | $1968 |
2027-11-30 | $1956 | $1897 | $2015 |
2027 December | |||
2027-12-01 | $1813 | $1758 | $1867 |
2027-12-02 | $1696 | $1645 | $1747 |
2027-12-03 | $1906 | $1849 | $1963 |
2027-12-04 | $1989 | $1929 | $2048 |
2027-12-05 | $1910 | $1852 | $1967 |
2027-12-06 | $1877 | $1821 | $1934 |
2027-12-07 | $1935 | $1877 | $1993 |
2027-12-08 | $2005 | $1945 | $2065 |
2027-12-09 | $1982 | $1923 | $2042 |
2027-12-10 | $1888 | $1832 | $1945 |
2027-12-11 | $1994 | $1935 | $2054 |
2027-12-12 | $1939 | $1881 | $1997 |
2027-12-13 | $2063 | $2001 | $2124 |
2027-12-14 | $2123 | $2059 | $2187 |
2027-12-15 | $1960 | $1901 | $2019 |
2027-12-16 | $1752 | $1699 | $1804 |
2027-12-17 | $1772 | $1718 | $1825 |
2027-12-18 | $1872 | $1816 | $1928 |
2027-12-19 | $1763 | $1710 | $1816 |
2027-12-20 | $1929 | $1871 | $1987 |
2027-12-21 | $1952 | $1894 | $2011 |
2027-12-22 | $1965 | $1906 | $2024 |
2027-12-23 | $1789 | $1735 | $1842 |
2027-12-24 | $1843 | $1787 | $1898 |
2027-12-25 | $1806 | $1751 | $1860 |
2027-12-26 | $1342 | $1301 | $1382 |
2027-12-27 | $1118 | $1085 | $1152 |
2027-12-28 | $1186 | $1150 | $1221 |
2027-12-29 | $1079 | $1047 | $1112 |
2027-12-30 | $1057 | $1025 | $1088 |
2027-12-31 | $980 | $951 | $1010 |