Current Satoshis Vision price: ▼ 0.00412382 USD (-6,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-04 | $0.005456 | $0.005292 | $0.005620 |
| 2025-11-05 | $0.005513 | $0.005347 | $0.005678 |
| 2025-11-06 | $0.005135 | $0.004981 | $0.005289 |
| 2025-11-07 | $0.004927 | $0.004779 | $0.005074 |
| 2025-11-08 | $0.004891 | $0.004744 | $0.005038 |
| 2025-11-09 | $0.004827 | $0.004682 | $0.004972 |
| 2025-11-10 | $0.004950 | $0.004801 | $0.005098 |
| 2025-11-11 | $0.004716 | $0.004574 | $0.004857 |
| 2025-11-12 | $0.003760 | $0.003647 | $0.003873 |
| 2025-11-13 | $0.003648 | $0.003538 | $0.003757 |
| 2025-11-14 | $0.003468 | $0.003364 | $0.003572 |
| 2025-11-15 | $0.005460 | $0.005296 | $0.005624 |
| 2025-11-16 | $0.005272 | $0.005114 | $0.005430 |
| 2025-11-17 | $0.005445 | $0.005282 | $0.005609 |
| 2025-11-18 | $0.005582 | $0.005414 | $0.005749 |
| 2025-11-19 | $0.006098 | $0.005915 | $0.006281 |
| 2025-11-20 | $0.008482 | $0.008227 | $0.008736 |
| 2025-11-21 | $0.010201 | $0.009895 | $0.010507 |
| 2025-11-22 | $0.009928 | $0.009631 | $0.010226 |
| 2025-11-23 | $0.008355 | $0.008104 | $0.008605 |
| 2025-11-24 | $0.008401 | $0.008149 | $0.008654 |
| 2025-11-25 | $0.010445 | $0.010131 | $0.010758 |
| 2025-11-26 | $0.010946 | $0.010617 | $0.011274 |
| 2025-11-27 | $0.010925 | $0.010597 | $0.011253 |
| 2025-11-28 | $0.010293 | $0.009984 | $0.010602 |
| 2025-11-29 | $0.009503 | $0.009218 | $0.009789 |
| 2025-11-30 | $0.010306 | $0.009997 | $0.010615 |
| 2025 December | |||
| 2025-12-01 | $0.010546 | $0.010230 | $0.010863 |
| 2025-12-02 | $0.010389 | $0.010077 | $0.010700 |
| 2025-12-03 | $0.011291 | $0.010952 | $0.011630 |
| 2025-12-04 | $0.011926 | $0.011568 | $0.012284 |
| 2025-12-05 | $0.012144 | $0.011779 | $0.012508 |
| 2025-12-06 | $0.012394 | $0.012022 | $0.012765 |
| 2025-12-07 | $0.019376 | $0.018795 | $0.019957 |
| 2025-12-08 | $0.028292 | $0.027444 | $0.029141 |
| 2025-12-09 | $0.035619 | $0.034551 | $0.036688 |
| 2025-12-10 | $0.031457 | $0.030513 | $0.032401 |
| 2025-12-11 | $0.032367 | $0.031396 | $0.033338 |
| 2025-12-12 | $0.060609 | $0.058791 | $0.062427 |
| 2025-12-13 | $0.070290 | $0.068181 | $0.072398 |
| 2025-12-14 | $0.061014 | $0.059183 | $0.062844 |
| 2025-12-15 | $0.062150 | $0.060286 | $0.064015 |
| 2025-12-16 | $0.061336 | $0.059496 | $0.063176 |
| 2025-12-17 | $0.060569 | $0.058752 | $0.062386 |
| 2025-12-18 | $0.068467 | $0.066413 | $0.070521 |
| 2025-12-19 | $0.086884 | $0.084278 | $0.089491 |
| 2025-12-20 | $0.093607 | $0.090799 | $0.096415 |
| 2025-12-21 | $0.103875 | $0.100759 | $0.106991 |
| 2025-12-22 | $0.101700 | $0.098649 | $0.104751 |
| 2025-12-23 | $0.099738 | $0.096746 | $0.102730 |
| 2025-12-24 | $0.088766 | $0.086103 | $0.091429 |
| 2025-12-25 | $0.079568 | $0.077181 | $0.081955 |
| 2025-12-26 | $0.074079 | $0.071856 | $0.076301 |
| 2025-12-27 | $0.073828 | $0.071613 | $0.076043 |
| 2025-12-28 | $0.080125 | $0.077721 | $0.082529 |
| 2025-12-29 | $0.071858 | $0.069703 | $0.074014 |
| 2025-12-30 | $0.064464 | $0.062531 | $0.066398 |
| 2025-12-31 | $0.067029 | $0.065018 | $0.069040 |