Current Satoshis Vision price: ▲ 0.00481799 USD (+8,23%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.005314 | $0.005155 | $0.005474 |
2025-08-09 | $0.005370 | $0.005209 | $0.005531 |
2025-08-10 | $0.005002 | $0.004852 | $0.005152 |
2025-08-11 | $0.004799 | $0.004655 | $0.004943 |
2025-08-12 | $0.004764 | $0.004621 | $0.004907 |
2025-08-13 | $0.004702 | $0.004561 | $0.004843 |
2025-08-14 | $0.004821 | $0.004677 | $0.004966 |
2025-08-15 | $0.004593 | $0.004456 | $0.004731 |
2025-08-16 | $0.003662 | $0.003553 | $0.003772 |
2025-08-17 | $0.003553 | $0.003446 | $0.003660 |
2025-08-18 | $0.003378 | $0.003277 | $0.003480 |
2025-08-19 | $0.005318 | $0.005159 | $0.005478 |
2025-08-20 | $0.005135 | $0.004981 | $0.005289 |
2025-08-21 | $0.005304 | $0.005145 | $0.005463 |
2025-08-22 | $0.005437 | $0.005274 | $0.005600 |
2025-08-23 | $0.005940 | $0.005762 | $0.006118 |
2025-08-24 | $0.008262 | $0.008014 | $0.008510 |
2025-08-25 | $0.009936 | $0.009638 | $0.010234 |
2025-08-26 | $0.009671 | $0.009381 | $0.009961 |
2025-08-27 | $0.008138 | $0.007894 | $0.008382 |
2025-08-28 | $0.008183 | $0.007938 | $0.008429 |
2025-08-29 | $0.010174 | $0.009868 | $0.010479 |
2025-08-30 | $0.010662 | $0.010342 | $0.010982 |
2025-08-31 | $0.010642 | $0.010322 | $0.010961 |
2025 September | |||
2025-09-01 | $0.010026 | $0.009725 | $0.010327 |
2025-09-02 | $0.009257 | $0.008979 | $0.009535 |
2025-09-03 | $0.010038 | $0.009737 | $0.010340 |
2025-09-04 | $0.010273 | $0.009964 | $0.010581 |
2025-09-05 | $0.010119 | $0.009815 | $0.010423 |
2025-09-06 | $0.010998 | $0.010668 | $0.011328 |
2025-09-07 | $0.011616 | $0.011268 | $0.011965 |
2025-09-08 | $0.011829 | $0.011474 | $0.012184 |
2025-09-09 | $0.012072 | $0.011710 | $0.012434 |
2025-09-10 | $0.018873 | $0.018307 | $0.019439 |
2025-09-11 | $0.027558 | $0.026731 | $0.028385 |
2025-09-12 | $0.034695 | $0.033654 | $0.035736 |
2025-09-13 | $0.030641 | $0.029721 | $0.031560 |
2025-09-14 | $0.031527 | $0.030581 | $0.032473 |
2025-09-15 | $0.059037 | $0.057265 | $0.060808 |
2025-09-16 | $0.068466 | $0.066412 | $0.070520 |
2025-09-17 | $0.059431 | $0.057648 | $0.061214 |
2025-09-18 | $0.060538 | $0.058722 | $0.062354 |
2025-09-19 | $0.059745 | $0.057952 | $0.061537 |
2025-09-20 | $0.058998 | $0.057228 | $0.060768 |
2025-09-21 | $0.066691 | $0.064690 | $0.068692 |
2025-09-22 | $0.084630 | $0.082091 | $0.087169 |
2025-09-23 | $0.091178 | $0.088443 | $0.093914 |
2025-09-24 | $0.101180 | $0.098145 | $0.104215 |
2025-09-25 | $0.099061 | $0.096090 | $0.102033 |
2025-09-26 | $0.097150 | $0.094235 | $0.100064 |
2025-09-27 | $0.086463 | $0.083869 | $0.089056 |
2025-09-28 | $0.077504 | $0.075178 | $0.079829 |
2025-09-29 | $0.072157 | $0.069992 | $0.074321 |
2025-09-30 | $0.071912 | $0.069755 | $0.074070 |
2025 October | |||
2025-10-01 | $0.078046 | $0.075705 | $0.080388 |
2025-10-02 | $0.069994 | $0.067894 | $0.072094 |
2025-10-03 | $0.062792 | $0.060908 | $0.064676 |
2025-10-04 | $0.065290 | $0.063331 | $0.067249 |
2025-10-05 | $0.061434 | $0.059591 | $0.063277 |
2025-10-06 | $0.056079 | $0.054396 | $0.057761 |
2025-10-07 | $0.056389 | $0.054697 | $0.058080 |
2025-10-08 | $0.056957 | $0.055248 | $0.058666 |
2025-10-09 | $0.066126 | $0.064142 | $0.068109 |
2025-10-10 | $0.073654 | $0.071445 | $0.075864 |
2025-10-11 | $0.098360 | $0.095410 | $0.101311 |
2025-10-12 | $0.101454 | $0.098410 | $0.104497 |
2025-10-13 | $0.110748 | $0.107426 | $0.114071 |
2025-10-14 | $0.105086 | $0.101934 | $0.108239 |
2025-10-15 | $0.089530 | $0.086844 | $0.092216 |
2025-10-16 | $0.080968 | $0.078539 | $0.083397 |
2025-10-17 | $0.106000 | $0.102820 | $0.109180 |
2025-10-18 | $0.097612 | $0.094683 | $0.100540 |
2025-10-19 | $0.097780 | $0.094846 | $0.100713 |
2025-10-20 | $0.107817 | $0.104582 | $0.111051 |
2025-10-21 | $0.240028 | $0.232827 | $0.247229 |
2025-10-22 | $0.225854 | $0.219078 | $0.232630 |
2025-10-23 | $0.332929 | $0.322941 | $0.342917 |
2025-10-24 | $0.323907 | $0.314190 | $0.333624 |
2025-10-25 | $0.341350 | $0.331110 | $0.351591 |
2025-10-26 | $0.325669 | $0.315899 | $0.335439 |
2025-10-27 | $0.301409 | $0.292367 | $0.310452 |
2025-10-28 | $0.307174 | $0.297958 | $0.316389 |
2025-10-29 | $0.311913 | $0.302556 | $0.321271 |
2025-10-30 | $0.313970 | $0.304551 | $0.323389 |
2025-10-31 | $0.288329 | $0.279679 | $0.296979 |
2025 November | |||
2025-11-01 | $0.280767 | $0.272344 | $0.289190 |
2025-11-02 | $0.275069 | $0.266817 | $0.283321 |
2025-11-03 | $0.384264 | $0.372737 | $0.395792 |
2025-11-04 | $0.360159 | $0.349354 | $0.370963 |
2025-11-05 | $0.355921 | $0.345243 | $0.366599 |
2025-11-06 | $0.343571 | $0.333263 | $0.353878 |
2025-11-07 | $0.353343 | $0.342743 | $0.363943 |
2025-11-08 | $0.349167 | $0.338692 | $0.359642 |
2025-11-09 | $0.344466 | $0.334132 | $0.354800 |
2025-11-10 | $0.362381 | $0.351509 | $0.373252 |
2025-11-11 | $0.345524 | $0.335158 | $0.355889 |
2025-11-12 | $0.300530 | $0.291514 | $0.309546 |
2025-11-13 | $0.304048 | $0.294926 | $0.313169 |
2025-11-14 | $0.295575 | $0.286708 | $0.304442 |
2025-11-15 | $0.282843 | $0.274358 | $0.291328 |
2025-11-16 | $0.276766 | $0.268463 | $0.285069 |
2025-11-17 | $0.286035 | $0.277454 | $0.294616 |
2025-11-18 | $0.262442 | $0.254569 | $0.270315 |
2025-11-19 | $0.278731 | $0.270369 | $0.287093 |
2025-11-20 | $0.277475 | $0.269151 | $0.285799 |
2025-11-21 | $0.263951 | $0.256032 | $0.271869 |
2025-11-22 | $0.290126 | $0.281422 | $0.298830 |
2025-11-23 | $0.270470 | $0.262356 | $0.278584 |
2025-11-24 | $0.279676 | $0.271286 | $0.288066 |
2025-11-25 | $0.279685 | $0.271294 | $0.288075 |
2025-11-26 | $0.269917 | $0.261819 | $0.278014 |
2025-11-27 | $0.251397 | $0.243855 | $0.258939 |
2025-11-28 | $0.236109 | $0.229026 | $0.243193 |
2025-11-29 | $0.232892 | $0.225905 | $0.239879 |
2025-11-30 | $0.231098 | $0.224165 | $0.238031 |
2025 December | |||
2025-12-01 | $0.216000 | $0.209520 | $0.222480 |
2025-12-02 | $0.194687 | $0.188846 | $0.200527 |
2025-12-03 | $0.190994 | $0.185264 | $0.196723 |
2025-12-04 | $0.171905 | $0.166748 | $0.177062 |
2025-12-05 | $0.219871 | $0.213275 | $0.226467 |
2025-12-06 | $0.220272 | $0.213664 | $0.226880 |
2025-12-07 | $0.208389 | $0.202137 | $0.214640 |
2025-12-08 | $0.228317 | $0.221468 | $0.235167 |
2025-12-09 | $0.222970 | $0.216281 | $0.229659 |
2025-12-10 | $0.225503 | $0.218738 | $0.232268 |
2025-12-11 | $0.212884 | $0.206498 | $0.219271 |
2025-12-12 | $0.207203 | $0.200987 | $0.213419 |
2025-12-13 | $0.193446 | $0.187642 | $0.199249 |
2025-12-14 | $0.183919 | $0.178402 | $0.189437 |
2025-12-15 | $0.186925 | $0.181317 | $0.192533 |
2025-12-16 | $0.185287 | $0.179728 | $0.190846 |
2025-12-17 | $0.195543 | $0.189676 | $0.201409 |
2025-12-18 | $0.192687 | $0.186907 | $0.198468 |
2025-12-19 | $0.203099 | $0.197006 | $0.209192 |
2025-12-20 | $0.199133 | $0.193159 | $0.205107 |
2025-12-21 | $0.190569 | $0.184852 | $0.196286 |
2025-12-22 | $0.209616 | $0.203327 | $0.215904 |
2025-12-23 | $0.201322 | $0.195283 | $0.207362 |
2025-12-24 | $0.209416 | $0.203134 | $0.215699 |
2025-12-25 | $0.208982 | $0.202713 | $0.215252 |
2025-12-26 | $0.230970 | $0.224041 | $0.237899 |
2025-12-27 | $0.227081 | $0.220268 | $0.233893 |
2025-12-28 | $0.236576 | $0.229478 | $0.243673 |
2025-12-29 | $0.232770 | $0.225787 | $0.239753 |
2025-12-30 | $0.219234 | $0.212657 | $0.225811 |
2025-12-31 | $0.209994 | $0.203694 | $0.216294 |