Current Satozhi price: â–¼ 0.011567 USD (-6,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.009313 | $0.009034 | $0.009593 |
| 2026-01-02 | $0.009542 | $0.009256 | $0.009829 |
| 2026-01-03 | $0.009827 | $0.009532 | $0.010122 |
| 2026-01-04 | $0.009400 | $0.009118 | $0.009681 |
| 2026-01-05 | $0.008958 | $0.008689 | $0.009227 |
| 2026-01-06 | $0.008537 | $0.008281 | $0.008794 |
| 2026-01-07 | $0.008136 | $0.007892 | $0.008381 |
| 2026-01-08 | $0.007754 | $0.007522 | $0.007987 |
| 2026-01-09 | $0.007828 | $0.007593 | $0.008063 |
| 2026-01-10 | $0.007460 | $0.007237 | $0.007684 |
| 2026-01-11 | $0.007110 | $0.006897 | $0.007323 |
| 2026-01-12 | $0.007451 | $0.007227 | $0.007674 |
| 2026-01-13 | $0.007691 | $0.007460 | $0.007922 |
| 2026-01-14 | $0.007330 | $0.007110 | $0.007550 |
| 2026-01-15 | $0.007218 | $0.007002 | $0.007435 |
| 2026-01-16 | $0.007096 | $0.006883 | $0.007309 |
| 2026-01-17 | $0.007164 | $0.006949 | $0.007379 |
| 2026-01-18 | $0.007508 | $0.007282 | $0.007733 |
| 2026-01-19 | $0.007515 | $0.007290 | $0.007741 |
| 2026-01-20 | $0.007162 | $0.006948 | $0.007377 |
| 2026-01-21 | $0.006826 | $0.006621 | $0.007031 |
| 2026-01-22 | $0.007114 | $0.006900 | $0.007327 |
| 2026-01-23 | $0.006926 | $0.006718 | $0.007134 |
| 2026-01-24 | $0.006712 | $0.006510 | $0.006913 |
| 2026-01-25 | $0.007033 | $0.006822 | $0.007244 |
| 2026-01-26 | $0.006761 | $0.006558 | $0.006964 |
| 2026-01-27 | $0.006444 | $0.006250 | $0.006637 |
| 2026-01-28 | $0.006619 | $0.006420 | $0.006818 |
| 2026-01-29 | $0.006308 | $0.006119 | $0.006497 |
| 2026-01-30 | $0.006318 | $0.006129 | $0.006508 |
| 2026-01-31 | $0.006021 | $0.005841 | $0.006202 |
| 2026 February | |||
| 2026-02-01 | $0.006310 | $0.006121 | $0.006499 |
| 2026-02-02 | $0.006343 | $0.006153 | $0.006533 |
| 2026-02-03 | $0.006045 | $0.005864 | $0.006227 |
| 2026-02-04 | $0.005884 | $0.005707 | $0.006060 |
| 2026-02-05 | $0.005607 | $0.005439 | $0.005776 |
| 2026-02-06 | $0.005876 | $0.005700 | $0.006052 |
| 2026-02-07 | $0.005600 | $0.005432 | $0.005768 |
| 2026-02-08 | $0.005737 | $0.005565 | $0.005909 |
| 2026-02-09 | $0.006011 | $0.005831 | $0.006192 |
| 2026-02-10 | $0.006051 | $0.005869 | $0.006232 |
| 2026-02-11 | $0.005767 | $0.005594 | $0.005940 |
| 2026-02-12 | $0.006043 | $0.005861 | $0.006224 |
| 2026-02-13 | $0.005759 | $0.005586 | $0.005932 |
| 2026-02-14 | $0.006011 | $0.005831 | $0.006191 |
| 2026-02-15 | $0.005729 | $0.005557 | $0.005901 |
| 2026-02-16 | $0.006003 | $0.005823 | $0.006183 |
| 2026-02-17 | $0.006291 | $0.006102 | $0.006479 |
| 2026-02-18 | $0.005995 | $0.005815 | $0.006175 |
| 2026-02-19 | $0.006282 | $0.006094 | $0.006471 |
| 2026-02-20 | $0.006583 | $0.006386 | $0.006781 |
| 2026-02-21 | $0.006274 | $0.006086 | $0.006462 |
| 2026-02-22 | $0.006003 | $0.005823 | $0.006183 |
| 2026-02-23 | $0.006290 | $0.006101 | $0.006479 |
| 2026-02-24 | $0.006191 | $0.006006 | $0.006377 |
| 2026-02-25 | $0.006382 | $0.006190 | $0.006573 |
| 2026-02-26 | $0.006360 | $0.006169 | $0.006551 |
| 2026-02-27 | $0.006348 | $0.006158 | $0.006539 |
| 2026-02-28 | $0.006652 | $0.006453 | $0.006852 |
| 2026 March | |||
| 2026-03-01 | $0.006340 | $0.006150 | $0.006530 |
| 2026-03-02 | $0.006644 | $0.006444 | $0.006843 |
| 2026-03-03 | $0.006450 | $0.006257 | $0.006644 |
| 2026-03-04 | $0.006470 | $0.006276 | $0.006664 |
| 2026-03-05 | $0.006433 | $0.006240 | $0.006626 |
| 2026-03-06 | $0.006418 | $0.006225 | $0.006610 |
| 2026-03-07 | $0.006153 | $0.005968 | $0.006338 |
| 2026-03-08 | $0.005874 | $0.005698 | $0.006050 |
| 2026-03-09 | $0.005714 | $0.005543 | $0.005886 |
| 2026-03-10 | $0.005671 | $0.005500 | $0.005841 |
| 2026-03-11 | $0.005942 | $0.005764 | $0.006120 |
| 2026-03-12 | $0.005751 | $0.005579 | $0.005924 |
| 2026-03-13 | $0.005636 | $0.005467 | $0.005806 |
| 2026-03-14 | $0.005906 | $0.005729 | $0.006084 |
| 2026-03-15 | $0.005629 | $0.005460 | $0.005798 |
| 2026-03-16 | $0.005365 | $0.005204 | $0.005526 |
| 2026-03-17 | $0.005593 | $0.005425 | $0.005761 |
| 2026-03-18 | $0.005330 | $0.005170 | $0.005490 |
| 2026-03-19 | $0.005586 | $0.005418 | $0.005753 |
| 2026-03-20 | $0.005524 | $0.005358 | $0.005690 |
| 2026-03-21 | $0.005265 | $0.005107 | $0.005423 |
| 2026-03-22 | $0.005308 | $0.005149 | $0.005468 |
| 2026-03-23 | $0.005397 | $0.005235 | $0.005559 |
| 2026-03-24 | $0.005293 | $0.005134 | $0.005452 |
| 2026-03-25 | $0.005077 | $0.004925 | $0.005229 |
| 2026-03-26 | $0.005320 | $0.005160 | $0.005480 |
| 2026-03-27 | $0.005070 | $0.004918 | $0.005222 |
| 2026-03-28 | $0.005070 | $0.004918 | $0.005222 |
| 2026-03-29 | $0.004832 | $0.004687 | $0.004977 |
| 2026-03-30 | $0.004864 | $0.004718 | $0.005010 |
| 2026-03-31 | $0.005097 | $0.004944 | $0.005250 |
| 2026 April | |||
| 2026-04-01 | $0.004858 | $0.004712 | $0.005003 |
| 2026-04-02 | $0.004701 | $0.004560 | $0.004842 |
| 2026-04-03 | $0.004885 | $0.004738 | $0.005032 |
| 2026-04-04 | $0.004656 | $0.004516 | $0.004795 |
| 2026-04-05 | $0.004864 | $0.004718 | $0.005010 |
| 2026-04-06 | $0.004903 | $0.004756 | $0.005050 |
| 2026-04-07 | $0.005007 | $0.004857 | $0.005157 |
| 2026-04-08 | $0.004772 | $0.004629 | $0.004915 |
| 2026-04-09 | $0.004923 | $0.004776 | $0.005071 |
| 2026-04-10 | $0.004787 | $0.004644 | $0.004931 |
| 2026-04-11 | $0.004562 | $0.004426 | $0.004699 |
| 2026-04-12 | $0.004348 | $0.004218 | $0.004479 |
| 2026-04-13 | $0.004500 | $0.004365 | $0.004635 |
| 2026-04-14 | $0.004289 | $0.004160 | $0.004417 |
| 2026-04-15 | $0.004233 | $0.004106 | $0.004360 |
| 2026-04-16 | $0.004133 | $0.004009 | $0.004257 |
| 2026-04-17 | $0.003939 | $0.003820 | $0.004057 |
| 2026-04-18 | $0.004051 | $0.003930 | $0.004173 |
| 2026-04-19 | $0.003861 | $0.003745 | $0.003977 |
| 2026-04-20 | $0.004046 | $0.003924 | $0.004167 |
| 2026-04-21 | $0.004240 | $0.004112 | $0.004367 |
| 2026-04-22 | $0.004443 | $0.004309 | $0.004576 |
| 2026-04-23 | $0.004234 | $0.004107 | $0.004361 |
| 2026-04-24 | $0.004035 | $0.003914 | $0.004156 |
| 2026-04-25 | $0.003874 | $0.003758 | $0.003991 |
| 2026-04-26 | $0.003985 | $0.003865 | $0.004104 |
| 2026-04-27 | $0.004175 | $0.004050 | $0.004301 |
| 2026-04-28 | $0.004250 | $0.004122 | $0.004377 |
| 2026-04-29 | $0.004063 | $0.003941 | $0.004185 |
| 2026-04-30 | $0.004082 | $0.003959 | $0.004204 |
| 2026 May | |||
| 2026-05-01 | $0.004095 | $0.003972 | $0.004218 |
| 2026-05-02 | $0.004119 | $0.003996 | $0.004243 |
| 2026-05-03 | $0.004302 | $0.004172 | $0.004431 |
| 2026-05-04 | $0.004508 | $0.004372 | $0.004643 |
| 2026-05-05 | $0.004347 | $0.004216 | $0.004477 |
| 2026-05-06 | $0.004555 | $0.004418 | $0.004691 |
| 2026-05-07 | $0.004773 | $0.004630 | $0.004916 |
| 2026-05-08 | $0.004549 | $0.004412 | $0.004685 |
| 2026-05-09 | $0.004335 | $0.004205 | $0.004465 |
| 2026-05-10 | $0.004197 | $0.004071 | $0.004323 |
| 2026-05-11 | $0.004228 | $0.004101 | $0.004355 |
| 2026-05-12 | $0.004029 | $0.003908 | $0.004150 |
| 2026-05-13 | $0.003840 | $0.003725 | $0.003955 |
| 2026-05-14 | $0.004024 | $0.003903 | $0.004145 |
| 2026-05-15 | $0.004217 | $0.004090 | $0.004343 |
| 2026-05-16 | $0.004309 | $0.004180 | $0.004438 |
| 2026-05-17 | $0.004107 | $0.003983 | $0.004230 |
| 2026-05-18 | $0.003914 | $0.003796 | $0.004031 |
| 2026-05-19 | $0.004095 | $0.003972 | $0.004218 |
| 2026-05-20 | $0.004128 | $0.004004 | $0.004252 |
| 2026-05-21 | $0.003934 | $0.003816 | $0.004052 |
| 2026-05-22 | $0.003792 | $0.003679 | $0.003906 |
| 2026-05-23 | $0.003974 | $0.003855 | $0.004093 |
| 2026-05-24 | $0.003787 | $0.003674 | $0.003901 |
| 2026-05-25 | $0.003774 | $0.003661 | $0.003888 |
| 2026-05-26 | $0.003757 | $0.003644 | $0.003870 |
| 2026-05-27 | $0.003937 | $0.003819 | $0.004055 |
| 2026-05-28 | $0.003866 | $0.003750 | $0.003982 |
| 2026-05-29 | $0.003890 | $0.003774 | $0.004007 |
| 2026-05-30 | $0.004077 | $0.003955 | $0.004199 |
| 2026-05-31 | $0.003885 | $0.003769 | $0.004002 |
| 2026 June | |||
| 2026-06-01 | $0.003703 | $0.003592 | $0.003814 |
| 2026-06-02 | $0.003748 | $0.003636 | $0.003861 |
| 2026-06-03 | $0.003928 | $0.003810 | $0.004046 |
| 2026-06-04 | $0.003992 | $0.003872 | $0.004112 |
| 2026-06-05 | $0.003960 | $0.003841 | $0.004079 |
| 2026-06-06 | $0.003774 | $0.003661 | $0.003887 |
| 2026-06-07 | $0.003696 | $0.003585 | $0.003806 |
| 2026-06-08 | $0.003522 | $0.003416 | $0.003628 |
| 2026-06-09 | $0.003357 | $0.003256 | $0.003457 |
| 2026-06-10 | $0.003517 | $0.003412 | $0.003623 |
| 2026-06-11 | $0.003686 | $0.003575 | $0.003796 |
| 2026-06-12 | $0.003513 | $0.003407 | $0.003618 |
| 2026-06-13 | $0.003348 | $0.003247 | $0.003448 |
| 2026-06-14 | $0.003508 | $0.003403 | $0.003613 |
| 2026-06-15 | $0.003343 | $0.003243 | $0.003444 |
| 2026-06-16 | $0.003504 | $0.003398 | $0.003609 |
| 2026-06-17 | $0.003362 | $0.003261 | $0.003463 |
| 2026-06-18 | $0.003346 | $0.003246 | $0.003447 |
| 2026-06-19 | $0.003419 | $0.003317 | $0.003522 |
| 2026-06-20 | $0.003490 | $0.003385 | $0.003594 |
| 2026-06-21 | $0.003603 | $0.003495 | $0.003712 |
| 2026-06-22 | $0.003462 | $0.003358 | $0.003566 |
| 2026-06-23 | $0.003340 | $0.003240 | $0.003440 |
| 2026-06-24 | $0.003500 | $0.003395 | $0.003605 |
| 2026-06-25 | $0.003513 | $0.003408 | $0.003619 |
| 2026-06-26 | $0.003682 | $0.003571 | $0.003792 |
| 2026-06-27 | $0.003858 | $0.003742 | $0.003974 |
| 2026-06-28 | $0.003985 | $0.003865 | $0.004105 |
| 2026-06-29 | $0.003798 | $0.003684 | $0.003912 |
| 2026-06-30 | $0.003620 | $0.003511 | $0.003728 |
| 2026 July | |||
| 2026-07-01 | $0.003450 | $0.003346 | $0.003553 |
| 2026-07-02 | $0.003465 | $0.003361 | $0.003569 |
| 2026-07-03 | $0.003387 | $0.003285 | $0.003488 |
| 2026-07-04 | $0.003228 | $0.003131 | $0.003324 |
| 2026-07-05 | $0.003113 | $0.003020 | $0.003206 |
| 2026-07-06 | $0.003262 | $0.003164 | $0.003360 |
| 2026-07-07 | $0.003127 | $0.003033 | $0.003221 |
| 2026-07-08 | $0.002980 | $0.002891 | $0.003069 |
| 2026-07-09 | $0.003059 | $0.002967 | $0.003151 |
| 2026-07-10 | $0.002982 | $0.002893 | $0.003071 |
| 2026-07-11 | $0.002909 | $0.002822 | $0.002996 |
| 2026-07-12 | $0.002937 | $0.002849 | $0.003025 |
| 2026-07-13 | $0.002854 | $0.002768 | $0.002939 |
| 2026-07-14 | $0.002906 | $0.002819 | $0.002993 |
| 2026-07-15 | $0.002919 | $0.002831 | $0.003006 |
| 2026-07-16 | $0.003048 | $0.002957 | $0.003140 |
| 2026-07-17 | $0.002905 | $0.002818 | $0.002992 |
| 2026-07-18 | $0.003044 | $0.002953 | $0.003136 |
| 2026-07-19 | $0.002901 | $0.002814 | $0.002988 |
| 2026-07-20 | $0.002765 | $0.002682 | $0.002848 |
| 2026-07-21 | $0.002685 | $0.002604 | $0.002765 |
| 2026-07-22 | $0.002813 | $0.002729 | $0.002898 |
| 2026-07-23 | $0.002681 | $0.002601 | $0.002762 |
| 2026-07-24 | $0.002768 | $0.002685 | $0.002851 |
| 2026-07-25 | $0.002638 | $0.002559 | $0.002717 |
| 2026-07-26 | $0.002518 | $0.002443 | $0.002594 |
| 2026-07-27 | $0.002400 | $0.002328 | $0.002472 |
| 2026-07-28 | $0.002417 | $0.002345 | $0.002490 |
| 2026-07-29 | $0.002304 | $0.002235 | $0.002373 |
| 2026-07-30 | $0.002259 | $0.002191 | $0.002327 |
| 2026-07-31 | $0.002197 | $0.002131 | $0.002263 |
| 2026 August | |||
| 2026-08-01 | $0.002158 | $0.002093 | $0.002223 |
| 2026-08-02 | $0.002246 | $0.002178 | $0.002313 |
| 2026-08-03 | $0.002353 | $0.002283 | $0.002424 |
| 2026-08-04 | $0.002243 | $0.002175 | $0.002310 |
| 2026-08-05 | $0.002152 | $0.002088 | $0.002217 |
| 2026-08-06 | $0.002051 | $0.001990 | $0.002113 |
| 2026-08-07 | $0.002085 | $0.002022 | $0.002147 |
| 2026-08-08 | $0.002034 | $0.001973 | $0.002095 |
| 2026-08-09 | $0.001959 | $0.001900 | $0.002018 |
| 2026-08-10 | $0.001930 | $0.001872 | $0.001988 |
| 2026-08-11 | $0.001875 | $0.001819 | $0.001931 |
| 2026-08-12 | $0.001787 | $0.001734 | $0.001841 |
| 2026-08-13 | $0.001703 | $0.001652 | $0.001754 |
| 2026-08-14 | $0.001785 | $0.001731 | $0.001838 |
| 2026-08-15 | $0.001870 | $0.001814 | $0.001926 |
| 2026-08-16 | $0.001960 | $0.001901 | $0.002019 |
| 2026-08-17 | $0.001976 | $0.001917 | $0.002036 |
| 2026-08-18 | $0.001923 | $0.001865 | $0.001980 |
| 2026-08-19 | $0.001832 | $0.001777 | $0.001887 |
| 2026-08-20 | $0.001813 | $0.001759 | $0.001868 |
| 2026-08-21 | $0.001738 | $0.001685 | $0.001790 |
| 2026-08-22 | $0.001656 | $0.001606 | $0.001706 |
| 2026-08-23 | $0.001676 | $0.001625 | $0.001726 |
| 2026-08-24 | $0.001690 | $0.001639 | $0.001740 |
| 2026-08-25 | $0.001610 | $0.001562 | $0.001659 |
| 2026-08-26 | $0.001688 | $0.001637 | $0.001738 |
| 2026-08-27 | $0.001761 | $0.001708 | $0.001814 |
| 2026-08-28 | $0.001846 | $0.001790 | $0.001901 |
| 2026-08-29 | $0.001843 | $0.001788 | $0.001899 |
| 2026-08-30 | $0.001757 | $0.001704 | $0.001810 |
| 2026-08-31 | $0.001774 | $0.001721 | $0.001828 |
| 2026 September | |||
| 2026-09-01 | $0.001793 | $0.001739 | $0.001847 |
| 2026-09-02 | $0.001709 | $0.001658 | $0.001760 |
| 2026-09-03 | $0.001672 | $0.001622 | $0.001722 |
| 2026-09-04 | $0.001656 | $0.001606 | $0.001705 |
| 2026-09-05 | $0.001590 | $0.001542 | $0.001638 |
| 2026-09-06 | $0.001666 | $0.001616 | $0.001716 |
| 2026-09-07 | $0.001663 | $0.001613 | $0.001712 |
| 2026-09-08 | $0.001585 | $0.001537 | $0.001632 |
| 2026-09-09 | $0.001660 | $0.001611 | $0.001710 |
| 2026-09-10 | $0.001582 | $0.001535 | $0.001630 |
| 2026-09-11 | $0.001508 | $0.001463 | $0.001553 |
| 2026-09-12 | $0.001437 | $0.001394 | $0.001480 |
| 2026-09-13 | $0.001456 | $0.001412 | $0.001499 |
| 2026-09-14 | $0.001434 | $0.001391 | $0.001477 |
| 2026-09-15 | $0.001366 | $0.001325 | $0.001407 |
| 2026-09-16 | $0.001431 | $0.001388 | $0.001474 |
| 2026-09-17 | $0.001408 | $0.001365 | $0.001450 |
| 2026-09-18 | $0.001341 | $0.001301 | $0.001382 |
| 2026-09-19 | $0.001406 | $0.001364 | $0.001448 |
| 2026-09-20 | $0.001392 | $0.001350 | $0.001434 |
| 2026-09-21 | $0.001459 | $0.001415 | $0.001502 |
| 2026-09-22 | $0.001413 | $0.001370 | $0.001455 |
| 2026-09-23 | $0.001347 | $0.001306 | $0.001387 |
| 2026-09-24 | $0.001411 | $0.001369 | $0.001453 |
| 2026-09-25 | $0.001345 | $0.001304 | $0.001385 |
| 2026-09-26 | $0.001314 | $0.001275 | $0.001354 |
| 2026-09-27 | $0.001253 | $0.001215 | $0.001290 |
| 2026-09-28 | $0.001313 | $0.001273 | $0.001352 |
| 2026-09-29 | $0.001251 | $0.001213 | $0.001288 |
| 2026-09-30 | $0.001237 | $0.001200 | $0.001274 |
| 2026 October | |||
| 2026-10-01 | $0.001193 | $0.001157 | $0.001228 |
| 2026-10-02 | $0.001137 | $0.001102 | $0.001171 |
| 2026-10-03 | $0.001187 | $0.001152 | $0.001223 |
| 2026-10-04 | $0.001182 | $0.001146 | $0.001217 |
| 2026-10-05 | $0.001238 | $0.001201 | $0.001275 |
| 2026-10-06 | $0.001241 | $0.001204 | $0.001279 |
| 2026-10-07 | $0.001276 | $0.001238 | $0.001314 |
| 2026-10-08 | $0.001258 | $0.001220 | $0.001295 |
| 2026-10-09 | $0.001226 | $0.001189 | $0.001263 |
| 2026-10-10 | $0.001231 | $0.001194 | $0.001268 |
| 2026-10-11 | $0.001220 | $0.001184 | $0.001257 |
| 2026-10-12 | $0.001226 | $0.001190 | $0.001263 |
| 2026-10-13 | $0.001285 | $0.001247 | $0.001324 |
| 2026-10-14 | $0.001237 | $0.001200 | $0.001274 |
| 2026-10-15 | $0.001257 | $0.001219 | $0.001295 |
| 2026-10-16 | $0.001317 | $0.001278 | $0.001357 |
| 2026-10-17 | $0.001328 | $0.001288 | $0.001367 |
| 2026-10-18 | $0.001345 | $0.001305 | $0.001385 |
| 2026-10-19 | $0.001292 | $0.001253 | $0.001331 |
| 2026-10-20 | $0.001231 | $0.001194 | $0.001268 |
| 2026-10-21 | $0.001262 | $0.001225 | $0.001300 |
| 2026-10-22 | $0.001210 | $0.001173 | $0.001246 |
| 2026-10-23 | $0.001237 | $0.001200 | $0.001274 |
| 2026-10-24 | $0.001179 | $0.001144 | $0.001214 |
| 2026-10-25 | $0.001144 | $0.001109 | $0.001178 |
| 2026-10-26 | $0.001090 | $0.001057 | $0.001123 |
| 2026-10-27 | $0.001142 | $0.001108 | $0.001177 |
| 2026-10-28 | $0.001089 | $0.001056 | $0.001121 |
| 2026-10-29 | $0.001098 | $0.001065 | $0.001131 |
| 2026-10-30 | $0.001146 | $0.001112 | $0.001180 |
| 2026-10-31 | $0.001092 | $0.001059 | $0.001125 |
| 2026 November | |||
| 2026-11-01 | $0.001144 | $0.001110 | $0.001179 |
| 2026-11-02 | $0.001133 | $0.001099 | $0.001166 |
| 2026-11-03 | $0.001131 | $0.001097 | $0.001164 |