Current SaucerSwap price: ▲ 0.055014 USD (+7,69%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.051618 | $0.050070 | $0.053167 |
2025-08-09 | $0.053242 | $0.051645 | $0.054839 |
2025-08-10 | $0.054802 | $0.053158 | $0.056446 |
2025-08-11 | $0.053266 | $0.051668 | $0.054864 |
2025-08-12 | $0.051644 | $0.050094 | $0.053193 |
2025-08-13 | $0.050812 | $0.049288 | $0.052336 |
2025-08-14 | $0.051410 | $0.049868 | $0.052952 |
2025-08-15 | $0.050114 | $0.048610 | $0.051617 |
2025-08-16 | $0.050688 | $0.049168 | $0.052209 |
2025-08-17 | $0.052283 | $0.050714 | $0.053851 |
2025-08-18 | $0.050690 | $0.049170 | $0.052211 |
2025-08-19 | $0.051431 | $0.049888 | $0.052974 |
2025-08-20 | $0.051283 | $0.049744 | $0.052821 |
2025-08-21 | $0.049752 | $0.048260 | $0.051245 |
2025-08-22 | $0.048969 | $0.047500 | $0.050438 |
2025-08-23 | $0.050510 | $0.048994 | $0.052025 |
2025-08-24 | $0.052098 | $0.050535 | $0.053661 |
2025-08-25 | $0.052615 | $0.051037 | $0.054194 |
2025-08-26 | $0.051493 | $0.049948 | $0.053038 |
2025-08-27 | $0.050352 | $0.048841 | $0.051862 |
2025-08-28 | $0.051936 | $0.050378 | $0.053494 |
2025-08-29 | $0.050354 | $0.048843 | $0.051864 |
2025-08-30 | $0.050093 | $0.048590 | $0.051596 |
2025-08-31 | $0.048878 | $0.047412 | $0.050344 |
2025 September | |||
2025-09-01 | $0.047389 | $0.045967 | $0.048811 |
2025-09-02 | $0.048880 | $0.047413 | $0.050346 |
2025-09-03 | $0.047950 | $0.046512 | $0.049389 |
2025-09-04 | $0.046490 | $0.045095 | $0.047884 |
2025-09-05 | $0.045074 | $0.043721 | $0.046426 |
2025-09-06 | $0.046491 | $0.045097 | $0.047886 |
2025-09-07 | $0.047090 | $0.045677 | $0.048503 |
2025-09-08 | $0.047335 | $0.045915 | $0.048755 |
2025-09-09 | $0.048448 | $0.046995 | $0.049901 |
2025-09-10 | $0.049347 | $0.047866 | $0.050827 |
2025-09-11 | $0.050461 | $0.048947 | $0.051974 |
2025-09-12 | $0.049230 | $0.047753 | $0.050707 |
2025-09-13 | $0.050457 | $0.048944 | $0.051971 |
2025-09-14 | $0.052045 | $0.050483 | $0.053606 |
2025-09-15 | $0.050502 | $0.048987 | $0.052017 |
2025-09-16 | $0.048963 | $0.047494 | $0.050432 |
2025-09-17 | $0.050402 | $0.048890 | $0.051914 |
2025-09-18 | $0.051988 | $0.050428 | $0.053547 |
2025-09-19 | $0.053623 | $0.052014 | $0.055232 |
2025-09-20 | $0.055310 | $0.053651 | $0.056969 |
2025-09-21 | $0.053625 | $0.052016 | $0.055234 |
2025-09-22 | $0.051992 | $0.050432 | $0.053552 |
2025-09-23 | $0.052177 | $0.050612 | $0.053743 |
2025-09-24 | $0.050588 | $0.049070 | $0.052106 |
2025-09-25 | $0.049047 | $0.047576 | $0.050519 |
2025-09-26 | $0.050590 | $0.049072 | $0.052108 |
2025-09-27 | $0.049049 | $0.047578 | $0.050521 |
2025-09-28 | $0.047555 | $0.046128 | $0.048982 |
2025-09-29 | $0.046107 | $0.044723 | $0.047490 |
2025-09-30 | $0.047557 | $0.046130 | $0.048984 |
2025 October | |||
2025-10-01 | $0.048551 | $0.047094 | $0.050007 |
2025-10-02 | $0.047438 | $0.046015 | $0.048861 |
2025-10-03 | $0.048930 | $0.047462 | $0.050398 |
2025-10-04 | $0.047440 | $0.046017 | $0.048863 |
2025-10-05 | $0.047646 | $0.046217 | $0.049076 |
2025-10-06 | $0.048126 | $0.046682 | $0.049570 |
2025-10-07 | $0.047183 | $0.045767 | $0.048598 |
2025-10-08 | $0.048576 | $0.047119 | $0.050033 |
2025-10-09 | $0.049798 | $0.048304 | $0.051292 |
2025-10-10 | $0.051364 | $0.049824 | $0.052905 |
2025-10-11 | $0.050500 | $0.048985 | $0.052015 |
2025-10-12 | $0.050749 | $0.049226 | $0.052271 |
2025-10-13 | $0.050792 | $0.049268 | $0.052316 |
2025-10-14 | $0.050608 | $0.049090 | $0.052126 |
2025-10-15 | $0.051568 | $0.050021 | $0.053115 |
2025-10-16 | $0.053190 | $0.051594 | $0.054786 |
2025-10-17 | $0.054863 | $0.053217 | $0.056509 |
2025-10-18 | $0.056589 | $0.054891 | $0.058287 |
2025-10-19 | $0.058277 | $0.056529 | $0.060026 |
2025-10-20 | $0.056502 | $0.054807 | $0.058197 |
2025-10-21 | $0.058280 | $0.056531 | $0.060028 |
2025-10-22 | $0.056505 | $0.054809 | $0.058200 |
2025-10-23 | $0.055252 | $0.053595 | $0.056910 |
2025-10-24 | $0.055936 | $0.054258 | $0.057615 |
2025-10-25 | $0.054826 | $0.053181 | $0.056471 |
2025-10-26 | $0.056551 | $0.054854 | $0.058247 |
2025-10-27 | $0.055270 | $0.053612 | $0.056928 |
2025-10-28 | $0.053587 | $0.051979 | $0.055194 |
2025-10-29 | $0.055272 | $0.053614 | $0.056930 |
2025-10-30 | $0.055415 | $0.053752 | $0.057077 |
2025-10-31 | $0.053727 | $0.052115 | $0.055339 |
2025 November | |||
2025-11-01 | $0.052090 | $0.050528 | $0.053653 |
2025-11-02 | $0.052154 | $0.050589 | $0.053718 |
2025-11-03 | $0.052070 | $0.050508 | $0.053632 |
2025-11-04 | $0.050484 | $0.048969 | $0.051998 |
2025-11-05 | $0.052072 | $0.050510 | $0.053634 |
2025-11-06 | $0.050704 | $0.049183 | $0.052226 |
2025-11-07 | $0.051059 | $0.049527 | $0.052591 |
2025-11-08 | $0.052665 | $0.051085 | $0.054245 |
2025-11-09 | $0.054322 | $0.052692 | $0.055951 |
2025-11-10 | $0.053144 | $0.051550 | $0.054738 |
2025-11-11 | $0.054171 | $0.052546 | $0.055796 |
2025-11-12 | $0.052521 | $0.050945 | $0.054097 |
2025-11-13 | $0.051881 | $0.050325 | $0.053438 |
2025-11-14 | $0.050301 | $0.048792 | $0.051810 |
2025-11-15 | $0.048769 | $0.047306 | $0.050232 |
2025-11-16 | $0.047576 | $0.046149 | $0.049003 |
2025-11-17 | $0.049013 | $0.047542 | $0.050483 |
2025-11-18 | $0.047520 | $0.046094 | $0.048945 |
2025-11-19 | $0.048691 | $0.047231 | $0.050152 |
2025-11-20 | $0.048691 | $0.047231 | $0.050152 |
2025-11-21 | $0.048247 | $0.046799 | $0.049694 |
2025-11-22 | $0.047694 | $0.046264 | $0.049125 |
2025-11-23 | $0.049195 | $0.047719 | $0.050671 |
2025-11-24 | $0.047696 | $0.046265 | $0.049127 |
2025-11-25 | $0.049197 | $0.047721 | $0.050673 |
2025-11-26 | $0.047793 | $0.046360 | $0.049227 |
2025-11-27 | $0.047243 | $0.045826 | $0.048660 |
2025-11-28 | $0.048729 | $0.047267 | $0.050191 |
2025-11-29 | $0.050262 | $0.048754 | $0.051770 |
2025-11-30 | $0.051843 | $0.050288 | $0.053398 |
2025 December | |||
2025-12-01 | $0.050622 | $0.049103 | $0.052140 |
2025-12-02 | $0.052214 | $0.050648 | $0.053781 |
2025-12-03 | $0.053857 | $0.052241 | $0.055472 |
2025-12-04 | $0.055108 | $0.053454 | $0.056761 |
2025-12-05 | $0.056841 | $0.055136 | $0.058546 |
2025-12-06 | $0.058629 | $0.056870 | $0.060388 |
2025-12-07 | $0.059154 | $0.057380 | $0.060929 |
2025-12-08 | $0.057353 | $0.055632 | $0.059073 |
2025-12-09 | $0.055606 | $0.053937 | $0.057274 |
2025-12-10 | $0.053912 | $0.052295 | $0.055529 |
2025-12-11 | $0.055608 | $0.053940 | $0.057276 |
2025-12-12 | $0.056962 | $0.055253 | $0.058671 |
2025-12-13 | $0.058754 | $0.056991 | $0.060517 |
2025-12-14 | $0.057121 | $0.055407 | $0.058834 |
2025-12-15 | $0.057373 | $0.055652 | $0.059094 |
2025-12-16 | $0.055626 | $0.053957 | $0.057294 |
2025-12-17 | $0.055955 | $0.054276 | $0.057634 |
2025-12-18 | $0.054251 | $0.052623 | $0.055878 |
2025-12-19 | $0.055486 | $0.053822 | $0.057151 |
2025-12-20 | $0.057232 | $0.055515 | $0.058949 |
2025-12-21 | $0.055843 | $0.054168 | $0.057519 |
2025-12-22 | $0.054142 | $0.052518 | $0.055767 |
2025-12-23 | $0.052983 | $0.051394 | $0.054573 |
2025-12-24 | $0.054650 | $0.053010 | $0.056289 |
2025-12-25 | $0.052985 | $0.051396 | $0.054575 |
2025-12-26 | $0.051372 | $0.049830 | $0.052913 |
2025-12-27 | $0.052987 | $0.051398 | $0.054577 |
2025-12-28 | $0.054654 | $0.053015 | $0.056294 |
2025-12-29 | $0.054099 | $0.052476 | $0.055722 |
2025-12-30 | $0.052451 | $0.050878 | $0.054025 |
2025-12-31 | $0.051769 | $0.050216 | $0.053322 |