Current Save price: ▲ 0.240453 USD (+2,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.234579 | $0.227542 | $0.241617 |
2025-08-09 | $0.227149 | $0.220334 | $0.233963 |
2025-08-10 | $0.219996 | $0.213396 | $0.226596 |
2025-08-11 | $0.226680 | $0.219880 | $0.233481 |
2025-08-12 | $0.219500 | $0.212915 | $0.226085 |
2025-08-13 | $0.217642 | $0.211112 | $0.224171 |
2025-08-14 | $0.224254 | $0.217527 | $0.230982 |
2025-08-15 | $0.217151 | $0.210636 | $0.223665 |
2025-08-16 | $0.210272 | $0.203964 | $0.216580 |
2025-08-17 | $0.210091 | $0.203788 | $0.216394 |
2025-08-18 | $0.203436 | $0.197333 | $0.209539 |
2025-08-19 | $0.209617 | $0.203329 | $0.215906 |
2025-08-20 | $0.210817 | $0.204492 | $0.217141 |
2025-08-21 | $0.204139 | $0.198014 | $0.210263 |
2025-08-22 | $0.204554 | $0.198418 | $0.210691 |
2025-08-23 | $0.204718 | $0.198577 | $0.210860 |
2025-08-24 | $0.198234 | $0.192287 | $0.204181 |
2025-08-25 | $0.194965 | $0.189116 | $0.200814 |
2025-08-26 | $0.198915 | $0.192948 | $0.204883 |
2025-08-27 | $0.192614 | $0.186836 | $0.198393 |
2025-08-28 | $0.186513 | $0.180918 | $0.192108 |
2025-08-29 | $0.191466 | $0.185722 | $0.197210 |
2025-08-30 | $0.197284 | $0.191365 | $0.203202 |
2025-08-31 | $0.196238 | $0.190351 | $0.202126 |
2025 September | |||
2025-09-01 | $0.190022 | $0.184322 | $0.195723 |
2025-09-02 | $0.193797 | $0.187983 | $0.199611 |
2025-09-03 | $0.187658 | $0.182029 | $0.193288 |
2025-09-04 | $0.193360 | $0.187559 | $0.199161 |
2025-09-05 | $0.199235 | $0.193258 | $0.205212 |
2025-09-06 | $0.197839 | $0.191904 | $0.203774 |
2025-09-07 | $0.191572 | $0.185825 | $0.197319 |
2025-09-08 | $0.197393 | $0.191471 | $0.203315 |
2025-09-09 | $0.191140 | $0.185406 | $0.196874 |
2025-09-10 | $0.185085 | $0.179533 | $0.190638 |
2025-09-11 | $0.179222 | $0.173846 | $0.184599 |
2025-09-12 | $0.184668 | $0.179128 | $0.190208 |
2025-09-13 | $0.178818 | $0.173454 | $0.184183 |
2025-09-14 | $0.184251 | $0.178724 | $0.189779 |
2025-09-15 | $0.178415 | $0.173062 | $0.183767 |
2025-09-16 | $0.173532 | $0.168326 | $0.178738 |
2025-09-17 | $0.168035 | $0.162994 | $0.173076 |
2025-09-18 | $0.173141 | $0.167947 | $0.178335 |
2025-09-19 | $0.167656 | $0.162627 | $0.172686 |
2025-09-20 | $0.162346 | $0.157475 | $0.167216 |
2025-09-21 | $0.162923 | $0.158036 | $0.167811 |
2025-09-22 | $0.157762 | $0.153030 | $0.162495 |
2025-09-23 | $0.162556 | $0.157679 | $0.167433 |
2025-09-24 | $0.158586 | $0.153829 | $0.163344 |
2025-09-25 | $0.153563 | $0.148956 | $0.158170 |
2025-09-26 | $0.157818 | $0.153083 | $0.162552 |
2025-09-27 | $0.158368 | $0.153617 | $0.163119 |
2025-09-28 | $0.155156 | $0.150502 | $0.159811 |
2025-09-29 | $0.157862 | $0.153126 | $0.162598 |
2025-09-30 | $0.157755 | $0.153022 | $0.162487 |
2025 October | |||
2025-10-01 | $0.160854 | $0.156028 | $0.165680 |
2025-10-02 | $0.159447 | $0.154664 | $0.164230 |
2025-10-03 | $0.161148 | $0.156314 | $0.165983 |
2025-10-04 | $0.163313 | $0.158413 | $0.168212 |
2025-10-05 | $0.158140 | $0.153395 | $0.162884 |
2025-10-06 | $0.158557 | $0.153800 | $0.163313 |
2025-10-07 | $0.157682 | $0.152951 | $0.162412 |
2025-10-08 | $0.156956 | $0.152247 | $0.161665 |
2025-10-09 | $0.155925 | $0.151247 | $0.160602 |
2025-10-10 | $0.160662 | $0.155842 | $0.165482 |
2025-10-11 | $0.155702 | $0.151031 | $0.160373 |
2025-10-12 | $0.156050 | $0.151368 | $0.160731 |
2025-10-13 | $0.152970 | $0.148381 | $0.157559 |
2025-10-14 | $0.156304 | $0.151615 | $0.160993 |
2025-10-15 | $0.157092 | $0.152380 | $0.161805 |
2025-10-16 | $0.156167 | $0.151482 | $0.160853 |
2025-10-17 | $0.156285 | $0.151596 | $0.160973 |
2025-10-18 | $0.153664 | $0.149054 | $0.158274 |
2025-10-19 | $0.156384 | $0.151692 | $0.161075 |
2025-10-20 | $0.151430 | $0.146887 | $0.155973 |
2025-10-21 | $0.156031 | $0.151350 | $0.160712 |
2025-10-22 | $0.157681 | $0.152951 | $0.162412 |
2025-10-23 | $0.162472 | $0.157598 | $0.167346 |
2025-10-24 | $0.167409 | $0.162387 | $0.172431 |
2025-10-25 | $0.167159 | $0.162145 | $0.172174 |
2025-10-26 | $0.161864 | $0.157008 | $0.166720 |
2025-10-27 | $0.161699 | $0.156848 | $0.166550 |
2025-10-28 | $0.161937 | $0.157079 | $0.166796 |
2025-10-29 | $0.166858 | $0.161852 | $0.171864 |
2025-10-30 | $0.171928 | $0.166770 | $0.177085 |
2025-10-31 | $0.177152 | $0.171837 | $0.182466 |
2025 November | |||
2025-11-01 | $0.178865 | $0.173499 | $0.184231 |
2025-11-02 | $0.178860 | $0.173495 | $0.184226 |
2025-11-03 | $0.181431 | $0.175988 | $0.186874 |
2025-11-04 | $0.186382 | $0.180790 | $0.191973 |
2025-11-05 | $0.180478 | $0.175063 | $0.185892 |
2025-11-06 | $0.179792 | $0.174398 | $0.185186 |
2025-11-07 | $0.179054 | $0.173682 | $0.184425 |
2025-11-08 | $0.180554 | $0.175137 | $0.185970 |
2025-11-09 | $0.180404 | $0.174992 | $0.185816 |
2025-11-10 | $0.180311 | $0.174901 | $0.185720 |
2025-11-11 | $0.178338 | $0.172988 | $0.183688 |
2025-11-12 | $0.178666 | $0.173306 | $0.184026 |
2025-11-13 | $0.178004 | $0.172664 | $0.183344 |
2025-11-14 | $0.177673 | $0.172343 | $0.183003 |
2025-11-15 | $0.178206 | $0.172860 | $0.183553 |
2025-11-16 | $0.178478 | $0.173124 | $0.183832 |
2025-11-17 | $0.178481 | $0.173126 | $0.183835 |
2025-11-18 | $0.183904 | $0.178386 | $0.189421 |
2025-11-19 | $0.178078 | $0.172736 | $0.183420 |
2025-11-20 | $0.172437 | $0.167264 | $0.177610 |
2025-11-21 | $0.169487 | $0.164403 | $0.174572 |
2025-11-22 | $0.169449 | $0.164365 | $0.174532 |
2025-11-23 | $0.164857 | $0.159912 | $0.169803 |
2025-11-24 | $0.159635 | $0.154846 | $0.164424 |
2025-11-25 | $0.158806 | $0.154042 | $0.163571 |
2025-11-26 | $0.158738 | $0.153976 | $0.163500 |
2025-11-27 | $0.155951 | $0.151272 | $0.160630 |
2025-11-28 | $0.156712 | $0.152011 | $0.161414 |
2025-11-29 | $0.155993 | $0.151313 | $0.160673 |
2025-11-30 | $0.160733 | $0.155911 | $0.165555 |
2025 December | |||
2025-12-01 | $0.165616 | $0.160648 | $0.170585 |
2025-12-02 | $0.164539 | $0.159602 | $0.169475 |
2025-12-03 | $0.164603 | $0.159665 | $0.169541 |
2025-12-04 | $0.164585 | $0.159647 | $0.169522 |
2025-12-05 | $0.164014 | $0.159094 | $0.168935 |
2025-12-06 | $0.164073 | $0.159151 | $0.168995 |
2025-12-07 | $0.164305 | $0.159376 | $0.169234 |
2025-12-08 | $0.163812 | $0.158898 | $0.168726 |
2025-12-09 | $0.162929 | $0.158041 | $0.167816 |
2025-12-10 | $0.157767 | $0.153034 | $0.162500 |
2025-12-11 | $0.161080 | $0.156248 | $0.165913 |
2025-12-12 | $0.160698 | $0.155878 | $0.165519 |
2025-12-13 | $0.159029 | $0.154259 | $0.163800 |
2025-12-14 | $0.160360 | $0.155549 | $0.165171 |
2025-12-15 | $0.155280 | $0.150622 | $0.159938 |
2025-12-16 | $0.152316 | $0.147747 | $0.156885 |
2025-12-17 | $0.156944 | $0.152236 | $0.161652 |
2025-12-18 | $0.151972 | $0.147413 | $0.156532 |
2025-12-19 | $0.147158 | $0.142744 | $0.151573 |
2025-12-20 | $0.144671 | $0.140330 | $0.149011 |
2025-12-21 | $0.140675 | $0.136455 | $0.144895 |
2025-12-22 | $0.144949 | $0.140601 | $0.149298 |
2025-12-23 | $0.149353 | $0.144873 | $0.153834 |
2025-12-24 | $0.149760 | $0.145267 | $0.154253 |
2025-12-25 | $0.148782 | $0.144319 | $0.153246 |
2025-12-26 | $0.150219 | $0.145712 | $0.154725 |
2025-12-27 | $0.149489 | $0.145004 | $0.153974 |
2025-12-28 | $0.150314 | $0.145804 | $0.154823 |
2025-12-29 | $0.154881 | $0.150234 | $0.159527 |
2025-12-30 | $0.156987 | $0.152277 | $0.161696 |
2025-12-31 | $0.152014 | $0.147453 | $0.156574 |