Current Scroll price: ▲ 0.316510 USD (+7,55%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.282653 | $0.274173 | $0.291133 |
2025-08-09 | $0.290104 | $0.281401 | $0.298808 |
2025-08-10 | $0.290702 | $0.281981 | $0.299423 |
2025-08-11 | $0.290371 | $0.281660 | $0.299083 |
2025-08-12 | $0.299768 | $0.290775 | $0.308761 |
2025-08-13 | $0.309469 | $0.300185 | $0.318753 |
2025-08-14 | $0.299118 | $0.290144 | $0.308091 |
2025-08-15 | $0.289112 | $0.280439 | $0.297786 |
2025-08-16 | $0.298468 | $0.289514 | $0.307423 |
2025-08-17 | $0.308127 | $0.298884 | $0.317371 |
2025-08-18 | $0.318099 | $0.308556 | $0.327642 |
2025-08-19 | $0.307459 | $0.298235 | $0.316682 |
2025-08-20 | $0.297174 | $0.288259 | $0.306090 |
2025-08-21 | $0.295781 | $0.286907 | $0.304654 |
2025-08-22 | $0.285887 | $0.277310 | $0.294464 |
2025-08-23 | $0.281840 | $0.273385 | $0.290295 |
2025-08-24 | $0.284456 | $0.275922 | $0.292989 |
2025-08-25 | $0.274941 | $0.266693 | $0.283189 |
2025-08-26 | $0.283838 | $0.275323 | $0.292353 |
2025-08-27 | $0.275356 | $0.267096 | $0.283617 |
2025-08-28 | $0.266146 | $0.258161 | $0.274130 |
2025-08-29 | $0.258271 | $0.250523 | $0.266019 |
2025-08-30 | $0.253780 | $0.246166 | $0.261393 |
2025-08-31 | $0.245291 | $0.237932 | $0.252650 |
2025 September | |||
2025-09-01 | $0.237086 | $0.229974 | $0.244199 |
2025-09-02 | $0.244759 | $0.237416 | $0.252102 |
2025-09-03 | $0.252680 | $0.245099 | $0.260260 |
2025-09-04 | $0.248201 | $0.240755 | $0.255647 |
2025-09-05 | $0.242484 | $0.235209 | $0.249758 |
2025-09-06 | $0.250331 | $0.242821 | $0.257841 |
2025-09-07 | $0.258432 | $0.250679 | $0.266185 |
2025-09-08 | $0.254233 | $0.246606 | $0.261860 |
2025-09-09 | $0.245729 | $0.238357 | $0.253101 |
2025-09-10 | $0.237510 | $0.230384 | $0.244635 |
2025-09-11 | $0.230795 | $0.223871 | $0.237719 |
2025-09-12 | $0.237986 | $0.230846 | $0.245125 |
2025-09-13 | $0.245687 | $0.238317 | $0.253058 |
2025-09-14 | $0.243238 | $0.235941 | $0.250535 |
2025-09-15 | $0.251110 | $0.243576 | $0.258643 |
2025-09-16 | $0.242710 | $0.235429 | $0.249991 |
2025-09-17 | $0.234592 | $0.227554 | $0.241629 |
2025-09-18 | $0.242183 | $0.234918 | $0.249449 |
2025-09-19 | $0.237748 | $0.230615 | $0.244880 |
2025-09-20 | $0.241477 | $0.234233 | $0.248721 |
2025-09-21 | $0.249292 | $0.241813 | $0.256770 |
2025-09-22 | $0.245666 | $0.238296 | $0.253036 |
2025-09-23 | $0.237449 | $0.230325 | $0.244572 |
2025-09-24 | $0.245133 | $0.237779 | $0.252487 |
2025-09-25 | $0.237289 | $0.230171 | $0.244408 |
2025-09-26 | $0.236097 | $0.229014 | $0.243179 |
2025-09-27 | $0.243737 | $0.236425 | $0.251049 |
2025-09-28 | $0.245439 | $0.238076 | $0.252803 |
2025-09-29 | $0.253382 | $0.245781 | $0.260984 |
2025-09-30 | $0.258260 | $0.250513 | $0.266008 |
2025 October | |||
2025-10-01 | $0.256295 | $0.248607 | $0.263984 |
2025-10-02 | $0.247723 | $0.240291 | $0.255154 |
2025-10-03 | $0.255739 | $0.248067 | $0.263411 |
2025-10-04 | $0.249500 | $0.242015 | $0.256985 |
2025-10-05 | $0.245414 | $0.238052 | $0.252776 |
2025-10-06 | $0.237205 | $0.230089 | $0.244321 |
2025-10-07 | $0.244881 | $0.237535 | $0.252228 |
2025-10-08 | $0.252806 | $0.245222 | $0.260390 |
2025-10-09 | $0.253088 | $0.245495 | $0.260681 |
2025-10-10 | $0.258148 | $0.250404 | $0.265893 |
2025-10-11 | $0.258723 | $0.250962 | $0.266485 |
2025-10-12 | $0.267096 | $0.259083 | $0.275109 |
2025-10-13 | $0.258162 | $0.250417 | $0.265907 |
2025-10-14 | $0.249526 | $0.242041 | $0.257012 |
2025-10-15 | $0.241180 | $0.233945 | $0.248415 |
2025-10-16 | $0.247218 | $0.239801 | $0.254634 |
2025-10-17 | $0.255218 | $0.247562 | $0.262875 |
2025-10-18 | $0.246681 | $0.239281 | $0.254082 |
2025-10-19 | $0.254664 | $0.247024 | $0.262304 |
2025-10-20 | $0.262906 | $0.255018 | $0.270793 |
2025-10-21 | $0.261575 | $0.253728 | $0.269422 |
2025-10-22 | $0.257099 | $0.249386 | $0.264812 |
2025-10-23 | $0.248499 | $0.241044 | $0.255954 |
2025-10-24 | $0.241258 | $0.234020 | $0.248495 |
2025-10-25 | $0.249065 | $0.241593 | $0.256537 |
2025-10-26 | $0.240734 | $0.233512 | $0.247956 |
2025-10-27 | $0.245232 | $0.237875 | $0.252589 |
2025-10-28 | $0.237030 | $0.229919 | $0.244140 |
2025-10-29 | $0.244700 | $0.237359 | $0.252041 |
2025-10-30 | $0.241963 | $0.234704 | $0.249222 |
2025-10-31 | $0.249794 | $0.242300 | $0.257287 |
2025 November | |||
2025-11-01 | $0.241438 | $0.234195 | $0.248681 |
2025-11-02 | $0.242201 | $0.234935 | $0.249467 |
2025-11-03 | $0.238973 | $0.231804 | $0.246143 |
2025-11-04 | $0.230980 | $0.224050 | $0.237909 |
2025-11-05 | $0.223254 | $0.216556 | $0.229951 |
2025-11-06 | $0.215786 | $0.209313 | $0.222260 |
2025-11-07 | $0.217261 | $0.210743 | $0.223779 |
2025-11-08 | $0.215973 | $0.209494 | $0.222452 |
2025-11-09 | $0.214837 | $0.208392 | $0.221282 |
2025-11-10 | $0.207651 | $0.201421 | $0.213881 |
2025-11-11 | $0.214371 | $0.207940 | $0.220802 |
2025-11-12 | $0.221308 | $0.214669 | $0.227947 |
2025-11-13 | $0.213906 | $0.207488 | $0.220323 |
2025-11-14 | $0.220828 | $0.214203 | $0.227453 |
2025-11-15 | $0.213441 | $0.207038 | $0.219845 |
2025-11-16 | $0.216280 | $0.209792 | $0.222769 |
2025-11-17 | $0.218972 | $0.212403 | $0.225541 |
2025-11-18 | $0.221936 | $0.215278 | $0.228594 |
2025-11-19 | $0.214512 | $0.208077 | $0.220947 |
2025-11-20 | $0.209327 | $0.203047 | $0.215606 |
2025-11-21 | $0.202766 | $0.196683 | $0.208848 |
2025-11-22 | $0.198455 | $0.192501 | $0.204408 |
2025-11-23 | $0.195292 | $0.189433 | $0.201150 |
2025-11-24 | $0.191748 | $0.185996 | $0.197500 |
2025-11-25 | $0.185334 | $0.179774 | $0.190894 |
2025-11-26 | $0.191332 | $0.185592 | $0.197072 |
2025-11-27 | $0.197002 | $0.191092 | $0.202912 |
2025-11-28 | $0.198033 | $0.192092 | $0.203974 |
2025-11-29 | $0.191409 | $0.185666 | $0.197151 |
2025-11-30 | $0.192119 | $0.186355 | $0.197882 |
2025 December | |||
2025-12-01 | $0.185693 | $0.180122 | $0.191263 |
2025-12-02 | $0.179481 | $0.174097 | $0.184866 |
2025-12-03 | $0.181391 | $0.175950 | $0.186833 |
2025-12-04 | $0.175324 | $0.170064 | $0.180584 |
2025-12-05 | $0.180998 | $0.175568 | $0.186428 |
2025-12-06 | $0.186855 | $0.181249 | $0.192461 |
2025-12-07 | $0.188333 | $0.182683 | $0.193983 |
2025-12-08 | $0.194428 | $0.188595 | $0.200261 |
2025-12-09 | $0.197837 | $0.191901 | $0.203772 |
2025-12-10 | $0.204239 | $0.198112 | $0.210366 |
2025-12-11 | $0.201011 | $0.194980 | $0.207041 |
2025-12-12 | $0.201678 | $0.195628 | $0.207729 |
2025-12-13 | $0.198105 | $0.192162 | $0.204049 |
2025-12-14 | $0.197785 | $0.191851 | $0.203718 |
2025-12-15 | $0.201154 | $0.195119 | $0.207188 |
2025-12-16 | $0.200022 | $0.194021 | $0.206023 |
2025-12-17 | $0.205442 | $0.199278 | $0.211605 |
2025-12-18 | $0.198570 | $0.192613 | $0.204527 |
2025-12-19 | $0.191928 | $0.186170 | $0.197686 |
2025-12-20 | $0.198139 | $0.192195 | $0.204083 |
2025-12-21 | $0.199710 | $0.193719 | $0.205701 |
2025-12-22 | $0.193030 | $0.187239 | $0.198821 |
2025-12-23 | $0.199277 | $0.193298 | $0.205255 |
2025-12-24 | $0.193418 | $0.187615 | $0.199221 |
2025-12-25 | $0.199677 | $0.193687 | $0.205668 |
2025-12-26 | $0.192998 | $0.187208 | $0.198788 |
2025-12-27 | $0.188251 | $0.182603 | $0.193898 |
2025-12-28 | $0.193745 | $0.187932 | $0.199557 |
2025-12-29 | $0.187264 | $0.181646 | $0.192882 |
2025-12-30 | $0.186549 | $0.180952 | $0.192145 |
2025-12-31 | $0.182040 | $0.176578 | $0.187501 |