Current Sei price: ▼ 0.290274 USD (-0,80%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.394190 | $0.382364 | $0.406016 |
2025-08-08 | $0.475179 | $0.460924 | $0.489435 |
2025-08-09 | $0.383343 | $0.371843 | $0.394844 |
2025-08-10 | $0.369637 | $0.358548 | $0.380726 |
2025-08-11 | $0.355945 | $0.345267 | $0.366623 |
2025-08-12 | $0.335853 | $0.325777 | $0.345928 |
2025-08-13 | $0.330185 | $0.320280 | $0.340091 |
2025-08-14 | $0.342889 | $0.332602 | $0.353176 |
2025-08-15 | $0.339028 | $0.328857 | $0.349199 |
2025-08-16 | $0.327987 | $0.318148 | $0.337827 |
2025-08-17 | $0.308905 | $0.299637 | $0.318172 |
2025-08-18 | $0.294361 | $0.285530 | $0.303192 |
2025-08-19 | $0.292588 | $0.283810 | $0.301365 |
2025-08-20 | $0.285969 | $0.277390 | $0.294548 |
2025-08-21 | $0.326437 | $0.316643 | $0.336230 |
2025-08-22 | $0.332036 | $0.322075 | $0.341997 |
2025-08-23 | $0.293681 | $0.284871 | $0.302492 |
2025-08-24 | $0.309748 | $0.300456 | $0.319041 |
2025-08-25 | $0.291616 | $0.282868 | $0.300365 |
2025-08-26 | $0.283960 | $0.275441 | $0.292478 |
2025-08-27 | $0.279296 | $0.270917 | $0.287675 |
2025-08-28 | $0.279250 | $0.270872 | $0.287627 |
2025-08-29 | $0.280547 | $0.272131 | $0.288963 |
2025-08-30 | $0.293379 | $0.284577 | $0.302180 |
2025-08-31 | $0.282663 | $0.274184 | $0.291143 |
2025 September | |||
2025-09-01 | $0.277632 | $0.269303 | $0.285961 |
2025-09-02 | $0.267027 | $0.259016 | $0.275038 |
2025-09-03 | $0.256819 | $0.249115 | $0.264524 |
2025-09-04 | $0.259738 | $0.251946 | $0.267530 |
2025-09-05 | $0.262248 | $0.254381 | $0.270116 |
2025-09-06 | $0.262238 | $0.254371 | $0.270105 |
2025-09-07 | $0.274926 | $0.266679 | $0.283174 |
2025-09-08 | $0.311290 | $0.301952 | $0.320629 |
2025-09-09 | $0.273271 | $0.265073 | $0.281470 |
2025-09-10 | $0.274747 | $0.266505 | $0.282990 |
2025-09-11 | $0.278282 | $0.269933 | $0.286630 |
2025-09-12 | $0.276137 | $0.267853 | $0.284421 |
2025-09-13 | $0.274261 | $0.266033 | $0.282489 |
2025-09-14 | $0.274817 | $0.266572 | $0.283061 |
2025-09-15 | $0.270338 | $0.262228 | $0.278448 |
2025-09-16 | $0.262477 | $0.254602 | $0.270351 |
2025-09-17 | $0.263009 | $0.255118 | $0.270899 |
2025-09-18 | $0.260220 | $0.252414 | $0.268027 |
2025-09-19 | $0.258653 | $0.250893 | $0.266413 |
2025-09-20 | $0.263918 | $0.256001 | $0.271836 |
2025-09-21 | $0.268008 | $0.259968 | $0.276049 |
2025-09-22 | $0.266380 | $0.258388 | $0.274371 |
2025-09-23 | $0.276722 | $0.268420 | $0.285024 |
2025-09-24 | $0.265252 | $0.257294 | $0.273209 |
2025-09-25 | $0.257073 | $0.249361 | $0.264785 |
2025-09-26 | $0.257605 | $0.249877 | $0.265333 |
2025-09-27 | $0.258070 | $0.250328 | $0.265812 |
2025-09-28 | $0.260078 | $0.252275 | $0.267880 |
2025-09-29 | $0.259732 | $0.251940 | $0.267524 |
2025-09-30 | $0.256646 | $0.248947 | $0.264346 |
2025 October | |||
2025-10-01 | $0.242082 | $0.234820 | $0.249345 |
2025-10-02 | $0.234265 | $0.227237 | $0.241293 |
2025-10-03 | $0.228305 | $0.221456 | $0.235154 |
2025-10-04 | $0.225974 | $0.219195 | $0.232754 |
2025-10-05 | $0.230634 | $0.223715 | $0.237553 |
2025-10-06 | $0.228271 | $0.221423 | $0.235119 |
2025-10-07 | $0.228988 | $0.222118 | $0.235858 |
2025-10-08 | $0.230413 | $0.223500 | $0.237325 |
2025-10-09 | $0.220976 | $0.214346 | $0.227605 |
2025-10-10 | $0.226543 | $0.219747 | $0.233340 |
2025-10-11 | $0.214923 | $0.208475 | $0.221371 |
2025-10-12 | $0.221374 | $0.214732 | $0.228015 |
2025-10-13 | $0.228505 | $0.221650 | $0.235360 |
2025-10-14 | $0.233379 | $0.226378 | $0.240380 |
2025-10-15 | $0.241518 | $0.234272 | $0.248763 |
2025-10-16 | $0.243960 | $0.236641 | $0.251279 |
2025-10-17 | $0.250389 | $0.242878 | $0.257901 |
2025-10-18 | $0.241265 | $0.234027 | $0.248503 |
2025-10-19 | $0.236138 | $0.229054 | $0.243222 |
2025-10-20 | $0.244541 | $0.237205 | $0.251877 |
2025-10-21 | $0.247423 | $0.240001 | $0.254846 |
2025-10-22 | $0.251314 | $0.243775 | $0.258854 |
2025-10-23 | $0.248884 | $0.241418 | $0.256351 |
2025-10-24 | $0.257306 | $0.249587 | $0.265025 |
2025-10-25 | $0.245008 | $0.237658 | $0.252359 |
2025-10-26 | $0.246994 | $0.239585 | $0.254404 |
2025-10-27 | $0.255171 | $0.247515 | $0.262826 |
2025-10-28 | $0.260597 | $0.252780 | $0.268415 |
2025-10-29 | $0.279240 | $0.270863 | $0.287617 |
2025-10-30 | $0.270474 | $0.262360 | $0.278588 |
2025-10-31 | $0.283465 | $0.274961 | $0.291969 |
2025 November | |||
2025-11-01 | $0.274379 | $0.266148 | $0.282610 |
2025-11-02 | $0.286174 | $0.277589 | $0.294759 |
2025-11-03 | $0.293968 | $0.285149 | $0.302787 |
2025-11-04 | $0.294824 | $0.285980 | $0.303669 |
2025-11-05 | $0.327429 | $0.317606 | $0.337252 |
2025-11-06 | $0.335983 | $0.325903 | $0.346062 |
2025-11-07 | $0.358358 | $0.347607 | $0.369109 |
2025-11-08 | $0.334712 | $0.324670 | $0.344753 |
2025-11-09 | $0.321566 | $0.311919 | $0.331213 |
2025-11-10 | $0.314907 | $0.305459 | $0.324354 |
2025-11-11 | $0.329911 | $0.320013 | $0.339808 |
2025-11-12 | $0.363572 | $0.352665 | $0.374480 |
2025-11-13 | $0.325176 | $0.315420 | $0.334931 |
2025-11-14 | $0.393769 | $0.381956 | $0.405582 |
2025-11-15 | $0.444870 | $0.431524 | $0.458216 |
2025-11-16 | $0.538074 | $0.521932 | $0.554217 |
2025-11-17 | $0.502355 | $0.487284 | $0.517425 |
2025-11-18 | $0.504872 | $0.489726 | $0.520018 |
2025-11-19 | $0.507654 | $0.492425 | $0.522884 |
2025-11-20 | $0.627611 | $0.608783 | $0.646440 |
2025-11-21 | $0.561998 | $0.545139 | $0.578858 |
2025-11-22 | $0.532808 | $0.516824 | $0.548793 |
2025-11-23 | $0.551925 | $0.535367 | $0.568483 |
2025-11-24 | $0.603529 | $0.585423 | $0.621635 |
2025-11-25 | $0.589609 | $0.571921 | $0.607298 |
2025-11-26 | $0.607461 | $0.589237 | $0.625685 |
2025-11-27 | $0.685476 | $0.664912 | $0.706040 |
2025-11-28 | $0.609954 | $0.591656 | $0.628253 |
2025-11-29 | $0.626059 | $0.607278 | $0.644841 |
2025-11-30 | $0.624506 | $0.605771 | $0.643241 |
2025 December | |||
2025-12-01 | $0.596275 | $0.578386 | $0.614163 |
2025-12-02 | $0.585494 | $0.567929 | $0.603059 |
2025-12-03 | $0.531467 | $0.515523 | $0.547411 |
2025-12-04 | $0.536790 | $0.520686 | $0.552893 |
2025-12-05 | $0.559177 | $0.542402 | $0.575952 |
2025-12-06 | $0.570893 | $0.553766 | $0.588019 |
2025-12-07 | $0.515606 | $0.500137 | $0.531074 |
2025-12-08 | $0.526826 | $0.511021 | $0.542631 |
2025-12-09 | $0.517938 | $0.502400 | $0.533477 |
2025-12-10 | $0.655311 | $0.635652 | $0.674971 |
2025-12-11 | $0.793647 | $0.769838 | $0.817457 |
2025-12-12 | $0.854033 | $0.828412 | $0.879654 |
2025-12-13 | $0.836006 | $0.810925 | $0.861086 |
2025-12-14 | $0.789047 | $0.765376 | $0.812719 |
2025-12-15 | $0.825294 | $0.800535 | $0.850053 |
2025-12-16 | $0.806907 | $0.782700 | $0.831115 |
2025-12-17 | $0.876233 | $0.849946 | $0.902520 |
2025-12-18 | $1 | $1 | $1 |
2025-12-19 | $0.974647 | $0.945407 | $1 |
2025-12-20 | $1 | $0.980852 | $1 |
2025-12-21 | $1 | $1 | $1 |
2025-12-22 | $1 | $1 | $1 |
2025-12-23 | $1 | $1 | $1 |
2025-12-24 | $2 | $2 | $2 |
2025-12-25 | $2 | $2 | $2 |
2025-12-26 | $2 | $2 | $2 |
2025-12-27 | $2 | $2 | $2 |
2025-12-28 | $2 | $2 | $2 |
2025-12-29 | $1 | $1 | $1 |
2025-12-30 | $2 | $1 | $2 |
2025-12-31 | $2 | $2 | $2 |