Current sekoia by Virtuals price: ▲ 0.00154179 USD (+21,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001313 | $0.001274 | $0.001353 |
2025-08-09 | $0.001154 | $0.001120 | $0.001189 |
2025-08-10 | $0.001391 | $0.001349 | $0.001432 |
2025-08-11 | $0.001675 | $0.001625 | $0.001726 |
2025-08-12 | $0.001358 | $0.001317 | $0.001398 |
2025-08-13 | $0.001636 | $0.001587 | $0.001685 |
2025-08-14 | $0.001971 | $0.001912 | $0.002030 |
2025-08-15 | $0.001785 | $0.001731 | $0.001838 |
2025-08-16 | $0.001616 | $0.001568 | $0.001665 |
2025-08-17 | $0.001832 | $0.001777 | $0.001887 |
2025-08-18 | $0.001485 | $0.001440 | $0.001529 |
2025-08-19 | $0.001351 | $0.001310 | $0.001391 |
2025-08-20 | $0.001405 | $0.001363 | $0.001447 |
2025-08-21 | $0.001195 | $0.001159 | $0.001231 |
2025-08-22 | $0.001440 | $0.001397 | $0.001483 |
2025-08-23 | $0.001681 | $0.001630 | $0.001731 |
2025-08-24 | $0.002025 | $0.001964 | $0.002086 |
2025-08-25 | $0.002440 | $0.002367 | $0.002513 |
2025-08-26 | $0.002284 | $0.002215 | $0.002352 |
2025-08-27 | $0.001851 | $0.001795 | $0.001906 |
2025-08-28 | $0.001500 | $0.001455 | $0.001545 |
2025-08-29 | $0.001807 | $0.001753 | $0.001861 |
2025-08-30 | $0.001551 | $0.001504 | $0.001597 |
2025-08-31 | $0.001286 | $0.001248 | $0.001325 |
2025 September | |||
2025-09-01 | $0.001389 | $0.001348 | $0.001431 |
2025-09-02 | $0.001170 | $0.001135 | $0.001205 |
2025-09-03 | $0.001082 | $0.001049 | $0.001114 |
2025-09-04 | $0.000906 | $0.000879 | $0.000933 |
2025-09-05 | $0.000766 | $0.000743 | $0.000789 |
2025-09-06 | $0.000923 | $0.000895 | $0.000951 |
2025-09-07 | $0.000868 | $0.000842 | $0.000894 |
2025-09-08 | $0.001017 | $0.000987 | $0.001048 |
2025-09-09 | $0.001084 | $0.001052 | $0.001117 |
2025-09-10 | $0.000945 | $0.000917 | $0.000973 |
2025-09-11 | $0.000859 | $0.000833 | $0.000884 |
2025-09-12 | $0.000803 | $0.000778 | $0.000827 |
2025-09-13 | $0.000903 | $0.000876 | $0.000930 |
2025-09-14 | $0.000875 | $0.000849 | $0.000901 |
2025-09-15 | $0.001054 | $0.001023 | $0.001086 |
2025-09-16 | $0.000910 | $0.000882 | $0.000937 |
2025-09-17 | $0.000799 | $0.000775 | $0.000823 |
2025-09-18 | $0.000963 | $0.000934 | $0.000992 |
2025-09-19 | $0.000849 | $0.000823 | $0.000874 |
2025-09-20 | $0.001023 | $0.000992 | $0.001053 |
2025-09-21 | $0.001083 | $0.001051 | $0.001116 |
2025-09-22 | $0.001169 | $0.001134 | $0.001204 |
2025-09-23 | $0.001203 | $0.001167 | $0.001239 |
2025-09-24 | $0.000986 | $0.000957 | $0.001016 |
2025-09-25 | $0.000919 | $0.000891 | $0.000946 |
2025-09-26 | $0.001078 | $0.001046 | $0.001111 |
2025-09-27 | $0.001023 | $0.000993 | $0.001054 |
2025-09-28 | $0.000842 | $0.000817 | $0.000867 |
2025-09-29 | $0.001014 | $0.000984 | $0.001045 |
2025-09-30 | $0.001222 | $0.001186 | $0.001259 |
2025 October | |||
2025-10-01 | $0.001041 | $0.001010 | $0.001072 |
2025-10-02 | $0.001048 | $0.001016 | $0.001079 |
2025-10-03 | $0.001262 | $0.001224 | $0.001300 |
2025-10-04 | $0.001521 | $0.001475 | $0.001566 |
2025-10-05 | $0.001232 | $0.001195 | $0.001269 |
2025-10-06 | $0.001264 | $0.001226 | $0.001302 |
2025-10-07 | $0.001152 | $0.001118 | $0.001187 |
2025-10-08 | $0.000934 | $0.000906 | $0.000962 |
2025-10-09 | $0.000986 | $0.000956 | $0.001016 |
2025-10-10 | $0.001188 | $0.001152 | $0.001224 |
2025-10-11 | $0.001431 | $0.001388 | $0.001474 |
2025-10-12 | $0.001160 | $0.001125 | $0.001195 |
2025-10-13 | $0.001122 | $0.001089 | $0.001156 |
2025-10-14 | $0.000998 | $0.000969 | $0.001028 |
2025-10-15 | $0.000809 | $0.000785 | $0.000833 |
2025-10-16 | $0.000975 | $0.000945 | $0.001004 |
2025-10-17 | $0.001012 | $0.000982 | $0.001042 |
2025-10-18 | $0.000891 | $0.000864 | $0.000918 |
2025-10-19 | $0.000847 | $0.000822 | $0.000873 |
2025-10-20 | $0.000688 | $0.000667 | $0.000708 |
2025-10-21 | $0.000727 | $0.000705 | $0.000748 |
2025-10-22 | $0.000700 | $0.000679 | $0.000721 |
2025-10-23 | $0.000568 | $0.000551 | $0.000585 |
2025-10-24 | $0.000460 | $0.000446 | $0.000474 |
2025-10-25 | $0.000514 | $0.000499 | $0.000530 |
2025-10-26 | $0.000479 | $0.000465 | $0.000494 |
2025-10-27 | $0.000388 | $0.000377 | $0.000400 |
2025-10-28 | $0.000326 | $0.000316 | $0.000336 |
2025-10-29 | $0.000264 | $0.000256 | $0.000272 |
2025-10-30 | $0.000318 | $0.000309 | $0.000328 |
2025-10-31 | $0.000321 | $0.000311 | $0.000331 |
2025 November | |||
2025-11-01 | $0.000261 | $0.000253 | $0.000268 |
2025-11-02 | $0.000223 | $0.000217 | $0.000230 |
2025-11-03 | $0.000204 | $0.000198 | $0.000211 |
2025-11-04 | $0.000216 | $0.000209 | $0.000222 |
2025-11-05 | $0.000217 | $0.000210 | $0.000223 |
2025-11-06 | $0.000226 | $0.000220 | $0.000233 |
2025-11-07 | $0.000210 | $0.000203 | $0.000216 |
2025-11-08 | $0.000195 | $0.000189 | $0.000201 |
2025-11-09 | $0.000175 | $0.000169 | $0.000180 |
2025-11-10 | $0.000142 | $0.000137 | $0.000146 |
2025-11-11 | $0.000115 | $0.000111 | $0.000118 |
2025-11-12 | $0.000110 | $0.000106 | $0.000113 |
2025-11-13 | $0.000132 | $0.000128 | $0.000136 |
2025-11-14 | $0.000132 | $0.000128 | $0.000136 |
2025-11-15 | $0.000159 | $0.000154 | $0.000164 |
2025-11-16 | $0.000156 | $0.000151 | $0.000161 |
2025-11-17 | $0.000126 | $0.000123 | $0.000130 |
2025-11-18 | $0.000139 | $0.000135 | $0.000143 |
2025-11-19 | $0.000127 | $0.000123 | $0.000130 |
2025-11-20 | $0.000103 | $0.000100 | $0.000106 |
2025-11-21 | $0.000124 | $0.000120 | $0.000127 |
2025-11-22 | $0.000114 | $0.000111 | $0.000118 |
2025-11-23 | $0.000125 | $0.000121 | $0.000128 |
2025-11-24 | $0.000107 | $0.000104 | $0.000110 |
2025-11-25 | $0.000101 | $0.000098 | $0.000105 |
2025-11-26 | $0.000091 | $0.000089 | $0.000094 |
2025-11-27 | $0.000074 | $0.000072 | $0.000076 |
2025-11-28 | $0.000069 | $0.000067 | $0.000071 |
2025-11-29 | $0.000062 | $0.000060 | $0.000063 |
2025-11-30 | $0.000050 | $0.000048 | $0.000051 |
2025 December | |||
2025-12-01 | $0.000040 | $0.000039 | $0.000042 |
2025-12-02 | $0.000049 | $0.000047 | $0.000050 |
2025-12-03 | $0.000059 | $0.000057 | $0.000060 |
2025-12-04 | $0.000049 | $0.000048 | $0.000051 |
2025-12-05 | $0.000053 | $0.000052 | $0.000055 |
2025-12-06 | $0.000062 | $0.000061 | $0.000064 |
2025-12-07 | $0.000055 | $0.000053 | $0.000056 |
2025-12-08 | $0.000053 | $0.000051 | $0.000055 |
2025-12-09 | $0.000050 | $0.000048 | $0.000051 |
2025-12-10 | $0.000050 | $0.000049 | $0.000052 |
2025-12-11 | $0.000052 | $0.000050 | $0.000053 |
2025-12-12 | $0.000054 | $0.000053 | $0.000056 |
2025-12-13 | $0.000054 | $0.000052 | $0.000055 |
2025-12-14 | $0.000053 | $0.000051 | $0.000055 |
2025-12-15 | $0.000057 | $0.000055 | $0.000058 |
2025-12-16 | $0.000055 | $0.000053 | $0.000056 |
2025-12-17 | $0.000053 | $0.000052 | $0.000055 |
2025-12-18 | $0.000050 | $0.000049 | $0.000052 |
2025-12-19 | $0.000046 | $0.000045 | $0.000047 |
2025-12-20 | $0.000043 | $0.000042 | $0.000044 |
2025-12-21 | $0.000037 | $0.000036 | $0.000038 |
2025-12-22 | $0.000036 | $0.000035 | $0.000037 |
2025-12-23 | $0.000038 | $0.000037 | $0.000039 |
2025-12-24 | $0.000038 | $0.000037 | $0.000039 |
2025-12-25 | $0.000046 | $0.000044 | $0.000047 |
2025-12-26 | $0.000051 | $0.000049 | $0.000052 |
2025-12-27 | $0.000059 | $0.000057 | $0.000061 |
2025-12-28 | $0.000048 | $0.000047 | $0.000049 |
2025-12-29 | $0.000058 | $0.000056 | $0.000060 |
2025-12-30 | $0.000052 | $0.000051 | $0.000054 |
2025-12-31 | $0.000057 | $0.000055 | $0.000059 |