Current Self Chain price: ▼ 0.069111 USD (-0,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.070367 | $0.068256 | $0.072478 |
2025-08-10 | $0.069797 | $0.067703 | $0.071890 |
2025-08-11 | $0.067725 | $0.065694 | $0.069757 |
2025-08-12 | $0.065735 | $0.063763 | $0.067707 |
2025-08-13 | $0.063784 | $0.061871 | $0.065698 |
2025-08-14 | $0.061892 | $0.060035 | $0.063748 |
2025-08-15 | $0.060055 | $0.058253 | $0.061857 |
2025-08-16 | $0.058882 | $0.057115 | $0.060648 |
2025-08-17 | $0.057186 | $0.055470 | $0.058901 |
2025-08-18 | $0.057552 | $0.055826 | $0.059279 |
2025-08-19 | $0.058246 | $0.056498 | $0.059993 |
2025-08-20 | $0.056517 | $0.054822 | $0.058213 |
2025-08-21 | $0.054840 | $0.053195 | $0.056486 |
2025-08-22 | $0.056356 | $0.054665 | $0.058046 |
2025-08-23 | $0.054683 | $0.053043 | $0.056324 |
2025-08-24 | $0.056147 | $0.054463 | $0.057832 |
2025-08-25 | $0.054481 | $0.052847 | $0.056115 |
2025-08-26 | $0.055901 | $0.054224 | $0.057578 |
2025-08-27 | $0.055208 | $0.053552 | $0.056865 |
2025-08-28 | $0.054737 | $0.053095 | $0.056379 |
2025-08-29 | $0.055963 | $0.054284 | $0.057641 |
2025-08-30 | $0.055130 | $0.053476 | $0.056784 |
2025-08-31 | $0.056293 | $0.054605 | $0.057982 |
2025 September | |||
2025-09-01 | $0.057849 | $0.056113 | $0.059584 |
2025-09-02 | $0.056132 | $0.054448 | $0.057816 |
2025-09-03 | $0.055251 | $0.053593 | $0.056908 |
2025-09-04 | $0.053611 | $0.052003 | $0.055220 |
2025-09-05 | $0.055093 | $0.053440 | $0.056745 |
2025-09-06 | $0.054808 | $0.053163 | $0.056452 |
2025-09-07 | $0.054611 | $0.052973 | $0.056249 |
2025-09-08 | $0.055602 | $0.053934 | $0.057270 |
2025-09-09 | $0.053952 | $0.052334 | $0.055571 |
2025-09-10 | $0.052351 | $0.050781 | $0.053922 |
2025-09-11 | $0.051197 | $0.049661 | $0.052733 |
2025-09-12 | $0.049678 | $0.048187 | $0.051168 |
2025-09-13 | $0.051050 | $0.049519 | $0.052582 |
2025-09-14 | $0.050615 | $0.049097 | $0.052134 |
2025-09-15 | $0.050818 | $0.049293 | $0.052342 |
2025-09-16 | $0.050383 | $0.048872 | $0.051895 |
2025-09-17 | $0.051401 | $0.049859 | $0.052943 |
2025-09-18 | $0.052596 | $0.051018 | $0.054174 |
2025-09-19 | $0.051035 | $0.049504 | $0.052566 |
2025-09-20 | $0.052445 | $0.050872 | $0.054019 |
2025-09-21 | $0.052525 | $0.050949 | $0.054101 |
2025-09-22 | $0.051564 | $0.050017 | $0.053111 |
2025-09-23 | $0.052989 | $0.051399 | $0.054578 |
2025-09-24 | $0.052176 | $0.050611 | $0.053741 |
2025-09-25 | $0.050628 | $0.049109 | $0.052146 |
2025-09-26 | $0.049125 | $0.047652 | $0.050599 |
2025-09-27 | $0.049651 | $0.048162 | $0.051141 |
2025-09-28 | $0.049448 | $0.047965 | $0.050932 |
2025-09-29 | $0.050313 | $0.048803 | $0.051822 |
2025-09-30 | $0.049120 | $0.047646 | $0.050594 |
2025 October | |||
2025-10-01 | $0.048378 | $0.046927 | $0.049830 |
2025-10-02 | $0.046943 | $0.045534 | $0.048351 |
2025-10-03 | $0.047159 | $0.045744 | $0.048574 |
2025-10-04 | $0.045760 | $0.044387 | $0.047133 |
2025-10-05 | $0.047024 | $0.045613 | $0.048435 |
2025-10-06 | $0.047350 | $0.045930 | $0.048771 |
2025-10-07 | $0.046699 | $0.045298 | $0.048100 |
2025-10-08 | $0.047989 | $0.046549 | $0.049429 |
2025-10-09 | $0.047412 | $0.045990 | $0.048834 |
2025-10-10 | $0.046005 | $0.044625 | $0.047385 |
2025-10-11 | $0.045362 | $0.044001 | $0.046723 |
2025-10-12 | $0.044016 | $0.042695 | $0.045336 |
2025-10-13 | $0.042765 | $0.041482 | $0.044048 |
2025-10-14 | $0.041496 | $0.040251 | $0.042741 |
2025-10-15 | $0.042642 | $0.041363 | $0.043921 |
2025-10-16 | $0.043820 | $0.042506 | $0.045135 |
2025-10-17 | $0.045031 | $0.043680 | $0.046382 |
2025-10-18 | $0.045224 | $0.043867 | $0.046581 |
2025-10-19 | $0.046473 | $0.045079 | $0.047868 |
2025-10-20 | $0.047185 | $0.045770 | $0.048601 |
2025-10-21 | $0.047683 | $0.046252 | $0.049113 |
2025-10-22 | $0.046268 | $0.044880 | $0.047656 |
2025-10-23 | $0.045944 | $0.044565 | $0.047322 |
2025-10-24 | $0.045216 | $0.043860 | $0.046573 |
2025-10-25 | $0.045299 | $0.043940 | $0.046658 |
2025-10-26 | $0.046551 | $0.045154 | $0.047947 |
2025-10-27 | $0.046746 | $0.045343 | $0.048148 |
2025-10-28 | $0.048037 | $0.046596 | $0.049478 |
2025-10-29 | $0.048776 | $0.047313 | $0.050240 |
2025-10-30 | $0.047329 | $0.045909 | $0.048749 |
2025-10-31 | $0.048637 | $0.047178 | $0.050096 |
2025 November | |||
2025-11-01 | $0.047763 | $0.046330 | $0.049195 |
2025-11-02 | $0.049082 | $0.047610 | $0.050555 |
2025-11-03 | $0.050438 | $0.048925 | $0.051952 |
2025-11-04 | $0.051832 | $0.050277 | $0.053387 |
2025-11-05 | $0.053264 | $0.051666 | $0.054862 |
2025-11-06 | $0.051684 | $0.050133 | $0.053234 |
2025-11-07 | $0.053112 | $0.051518 | $0.054705 |
2025-11-08 | $0.054433 | $0.052800 | $0.056066 |
2025-11-09 | $0.055937 | $0.054258 | $0.057615 |
2025-11-10 | $0.057482 | $0.055758 | $0.059207 |
2025-11-11 | $0.055776 | $0.054103 | $0.057450 |
2025-11-12 | $0.057317 | $0.055598 | $0.059037 |
2025-11-13 | $0.056027 | $0.054347 | $0.057708 |
2025-11-14 | $0.054990 | $0.053340 | $0.056640 |
2025-11-15 | $0.056510 | $0.054814 | $0.058205 |
2025-11-16 | $0.055342 | $0.053681 | $0.057002 |
2025-11-17 | $0.056276 | $0.054588 | $0.057964 |
2025-11-18 | $0.054606 | $0.052968 | $0.056244 |
2025-11-19 | $0.056115 | $0.054432 | $0.057798 |
2025-11-20 | $0.057665 | $0.055936 | $0.059395 |
2025-11-21 | $0.057405 | $0.055683 | $0.059127 |
2025-11-22 | $0.058991 | $0.057221 | $0.060761 |
2025-11-23 | $0.060621 | $0.058802 | $0.062439 |
2025-11-24 | $0.058822 | $0.057057 | $0.060587 |
2025-11-25 | $0.057077 | $0.055364 | $0.058789 |
2025-11-26 | $0.055383 | $0.053721 | $0.057044 |
2025-11-27 | $0.054598 | $0.052960 | $0.056236 |
2025-11-28 | $0.052978 | $0.051388 | $0.054567 |
2025-11-29 | $0.053747 | $0.052135 | $0.055360 |
2025-11-30 | $0.052152 | $0.050588 | $0.053717 |
2025 December | |||
2025-12-01 | $0.053480 | $0.051876 | $0.055085 |
2025-12-02 | $0.054958 | $0.053309 | $0.056607 |
2025-12-03 | $0.055622 | $0.053953 | $0.057291 |
2025-12-04 | $0.055144 | $0.053489 | $0.056798 |
2025-12-05 | $0.053507 | $0.051902 | $0.055113 |
2025-12-06 | $0.054986 | $0.053336 | $0.056635 |
2025-12-07 | $0.055543 | $0.053877 | $0.057210 |
2025-12-08 | $0.057078 | $0.055366 | $0.058790 |
2025-12-09 | $0.055384 | $0.053723 | $0.057046 |
2025-12-10 | $0.054725 | $0.053083 | $0.056367 |
2025-12-11 | $0.056237 | $0.054550 | $0.057924 |
2025-12-12 | $0.054568 | $0.052931 | $0.056205 |
2025-12-13 | $0.056076 | $0.054394 | $0.057758 |
2025-12-14 | $0.057625 | $0.055896 | $0.059354 |
2025-12-15 | $0.056762 | $0.055059 | $0.058465 |
2025-12-16 | $0.056718 | $0.055017 | $0.058420 |
2025-12-17 | $0.055035 | $0.053384 | $0.056686 |
2025-12-18 | $0.053402 | $0.051800 | $0.055004 |
2025-12-19 | $0.051818 | $0.050263 | $0.053372 |
2025-12-20 | $0.051308 | $0.049769 | $0.052847 |
2025-12-21 | $0.051987 | $0.050427 | $0.053546 |
2025-12-22 | $0.050896 | $0.049369 | $0.052423 |
2025-12-23 | $0.049713 | $0.048222 | $0.051205 |
2025-12-24 | $0.051087 | $0.049554 | $0.052620 |
2025-12-25 | $0.052498 | $0.050923 | $0.054073 |
2025-12-26 | $0.051834 | $0.050279 | $0.053389 |
2025-12-27 | $0.053266 | $0.051668 | $0.054864 |
2025-12-28 | $0.051686 | $0.050135 | $0.053236 |
2025-12-29 | $0.050152 | $0.048647 | $0.051657 |
2025-12-30 | $0.048664 | $0.047204 | $0.050124 |
2025-12-31 | $0.050008 | $0.048508 | $0.051509 |