Current Seraph price: ▼ 0.144999 USD (-0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.139201 | $0.135025 | $0.143377 |
2025-08-09 | $0.133475 | $0.129471 | $0.137480 |
2025-08-10 | $0.127985 | $0.124145 | $0.131824 |
2025-08-11 | $0.122720 | $0.119039 | $0.126402 |
2025-08-12 | $0.117672 | $0.114142 | $0.121203 |
2025-08-13 | $0.112832 | $0.109447 | $0.116217 |
2025-08-14 | $0.117291 | $0.113772 | $0.120810 |
2025-08-15 | $0.112466 | $0.109092 | $0.115840 |
2025-08-16 | $0.116911 | $0.113403 | $0.120418 |
2025-08-17 | $0.121531 | $0.117885 | $0.125177 |
2025-08-18 | $0.124472 | $0.120737 | $0.128206 |
2025-08-19 | $0.124888 | $0.121142 | $0.128635 |
2025-08-20 | $0.129597 | $0.125709 | $0.133485 |
2025-08-21 | $0.124266 | $0.120538 | $0.127994 |
2025-08-22 | $0.129177 | $0.125302 | $0.133052 |
2025-08-23 | $0.128601 | $0.124743 | $0.132459 |
2025-08-24 | $0.129121 | $0.125248 | $0.132995 |
2025-08-25 | $0.134224 | $0.130197 | $0.138251 |
2025-08-26 | $0.139528 | $0.135342 | $0.143714 |
2025-08-27 | $0.145042 | $0.140691 | $0.149393 |
2025-08-28 | $0.139076 | $0.134903 | $0.143248 |
2025-08-29 | $0.135256 | $0.131198 | $0.139314 |
2025-08-30 | $0.134085 | $0.130063 | $0.138108 |
2025-08-31 | $0.129746 | $0.125854 | $0.133639 |
2025 September | |||
2025-09-01 | $0.129236 | $0.125359 | $0.133113 |
2025-09-02 | $0.134343 | $0.130313 | $0.138373 |
2025-09-03 | $0.128964 | $0.125095 | $0.132833 |
2025-09-04 | $0.123660 | $0.119950 | $0.127369 |
2025-09-05 | $0.120129 | $0.116525 | $0.123733 |
2025-09-06 | $0.124876 | $0.121130 | $0.128623 |
2025-09-07 | $0.119740 | $0.116147 | $0.123332 |
2025-09-08 | $0.117704 | $0.114173 | $0.121235 |
2025-09-09 | $0.118063 | $0.114521 | $0.121605 |
2025-09-10 | $0.117956 | $0.114418 | $0.121495 |
2025-09-11 | $0.117719 | $0.114188 | $0.121251 |
2025-09-12 | $0.116400 | $0.112908 | $0.119892 |
2025-09-13 | $0.113874 | $0.110458 | $0.117291 |
2025-09-14 | $0.109190 | $0.105915 | $0.112466 |
2025-09-15 | $0.107932 | $0.104694 | $0.111170 |
2025-09-16 | $0.110085 | $0.106782 | $0.113387 |
2025-09-17 | $0.108235 | $0.104988 | $0.111482 |
2025-09-18 | $0.109726 | $0.106434 | $0.113017 |
2025-09-19 | $0.112673 | $0.109293 | $0.116053 |
2025-09-20 | $0.108671 | $0.105411 | $0.111931 |
2025-09-21 | $0.109265 | $0.105988 | $0.112543 |
2025-09-22 | $0.108017 | $0.104776 | $0.111257 |
2025-09-23 | $0.109310 | $0.106031 | $0.112590 |
2025-09-24 | $0.113630 | $0.110221 | $0.117039 |
2025-09-25 | $0.116213 | $0.112727 | $0.119700 |
2025-09-26 | $0.112660 | $0.109280 | $0.116039 |
2025-09-27 | $0.109098 | $0.105825 | $0.112371 |
2025-09-28 | $0.104611 | $0.101472 | $0.107749 |
2025-09-29 | $0.108745 | $0.105482 | $0.112007 |
2025-09-30 | $0.104272 | $0.101143 | $0.107400 |
2025 October | |||
2025-10-01 | $0.108392 | $0.105140 | $0.111644 |
2025-10-02 | $0.105102 | $0.101949 | $0.108255 |
2025-10-03 | $0.100779 | $0.097755 | $0.103802 |
2025-10-04 | $0.102478 | $0.099404 | $0.105553 |
2025-10-05 | $0.100558 | $0.097541 | $0.103575 |
2025-10-06 | $0.101422 | $0.098380 | $0.104465 |
2025-10-07 | $0.099219 | $0.096242 | $0.102195 |
2025-10-08 | $0.095137 | $0.092283 | $0.097992 |
2025-10-09 | $0.098897 | $0.095930 | $0.101864 |
2025-10-10 | $0.102805 | $0.099721 | $0.105889 |
2025-10-11 | $0.103370 | $0.100269 | $0.106471 |
2025-10-12 | $0.100508 | $0.097493 | $0.103523 |
2025-10-13 | $0.104480 | $0.101345 | $0.107614 |
2025-10-14 | $0.108609 | $0.105350 | $0.111867 |
2025-10-15 | $0.104141 | $0.101017 | $0.107265 |
2025-10-16 | $0.099857 | $0.096862 | $0.102853 |
2025-10-17 | $0.097972 | $0.095033 | $0.100911 |
2025-10-18 | $0.101844 | $0.098788 | $0.104899 |
2025-10-19 | $0.105868 | $0.102692 | $0.109044 |
2025-10-20 | $0.101513 | $0.098468 | $0.104559 |
2025-10-21 | $0.101738 | $0.098686 | $0.104790 |
2025-10-22 | $0.104578 | $0.101440 | $0.107715 |
2025-10-23 | $0.103646 | $0.100537 | $0.106755 |
2025-10-24 | $0.099383 | $0.096401 | $0.102364 |
2025-10-25 | $0.095295 | $0.092436 | $0.098154 |
2025-10-26 | $0.091753 | $0.089001 | $0.094506 |
2025-10-27 | $0.090935 | $0.088207 | $0.093663 |
2025-10-28 | $0.094529 | $0.091693 | $0.097365 |
2025-10-29 | $0.090641 | $0.087921 | $0.093360 |
2025-10-30 | $0.094222 | $0.091396 | $0.097049 |
2025-10-31 | $0.092506 | $0.089731 | $0.095281 |
2025 November | |||
2025-11-01 | $0.092818 | $0.090033 | $0.095602 |
2025-11-02 | $0.091859 | $0.089103 | $0.094614 |
2025-11-03 | $0.092237 | $0.089470 | $0.095004 |
2025-11-04 | $0.095882 | $0.093005 | $0.098758 |
2025-11-05 | $0.091938 | $0.089180 | $0.094696 |
2025-11-06 | $0.095571 | $0.092704 | $0.098438 |
2025-11-07 | $0.099348 | $0.096367 | $0.102328 |
2025-11-08 | $0.095261 | $0.092403 | $0.098119 |
2025-11-09 | $0.095586 | $0.092719 | $0.098454 |
2025-11-10 | $0.095753 | $0.092881 | $0.098626 |
2025-11-11 | $0.093720 | $0.090909 | $0.096532 |
2025-11-12 | $0.094151 | $0.091326 | $0.096975 |
2025-11-13 | $0.095167 | $0.092312 | $0.098022 |
2025-11-14 | $0.096522 | $0.093627 | $0.099418 |
2025-11-15 | $0.096219 | $0.093332 | $0.099106 |
2025-11-16 | $0.095393 | $0.092531 | $0.098255 |
2025-11-17 | $0.095530 | $0.092664 | $0.098396 |
2025-11-18 | $0.097042 | $0.094131 | $0.099953 |
2025-11-19 | $0.095652 | $0.092782 | $0.098522 |
2025-11-20 | $0.096952 | $0.094044 | $0.099861 |
2025-11-21 | $0.097227 | $0.094310 | $0.100143 |
2025-11-22 | $0.099938 | $0.096940 | $0.102936 |
2025-11-23 | $0.097518 | $0.094592 | $0.100443 |
2025-11-24 | $0.101371 | $0.098330 | $0.104412 |
2025-11-25 | $0.100880 | $0.097853 | $0.103906 |
2025-11-26 | $0.099013 | $0.096042 | $0.101983 |
2025-11-27 | $0.099537 | $0.096551 | $0.102523 |
2025-11-28 | $0.096755 | $0.093853 | $0.099658 |
2025-11-29 | $0.093052 | $0.090261 | $0.095844 |
2025-11-30 | $0.096730 | $0.093828 | $0.099632 |
2025 December | |||
2025-12-01 | $0.092884 | $0.090097 | $0.095670 |
2025-12-02 | $0.092249 | $0.089482 | $0.095017 |
2025-12-03 | $0.094217 | $0.091390 | $0.097043 |
2025-12-04 | $0.097940 | $0.095002 | $0.100878 |
2025-12-05 | $0.094123 | $0.091299 | $0.096947 |
2025-12-06 | $0.097842 | $0.094907 | $0.100778 |
2025-12-07 | $0.095425 | $0.092562 | $0.098287 |
2025-12-08 | $0.091499 | $0.088754 | $0.094244 |
2025-12-09 | $0.095115 | $0.092262 | $0.097969 |
2025-12-10 | $0.098874 | $0.095908 | $0.101840 |
2025-12-11 | $0.094807 | $0.091963 | $0.097651 |
2025-12-12 | $0.092032 | $0.089271 | $0.094793 |
2025-12-13 | $0.095133 | $0.092279 | $0.097987 |
2025-12-14 | $0.095191 | $0.092335 | $0.098047 |
2025-12-15 | $0.096952 | $0.094043 | $0.099860 |
2025-12-16 | $0.096131 | $0.093247 | $0.099015 |
2025-12-17 | $0.097276 | $0.094358 | $0.100194 |
2025-12-18 | $0.098223 | $0.095276 | $0.101170 |
2025-12-19 | $0.094183 | $0.091357 | $0.097008 |
2025-12-20 | $0.093797 | $0.090983 | $0.096611 |
2025-12-21 | $0.093047 | $0.090256 | $0.095839 |
2025-12-22 | $0.091225 | $0.088488 | $0.093962 |
2025-12-23 | $0.091983 | $0.089224 | $0.094743 |
2025-12-24 | $0.094897 | $0.092050 | $0.097744 |
2025-12-25 | $0.090994 | $0.088264 | $0.093724 |
2025-12-26 | $0.094590 | $0.091752 | $0.097427 |
2025-12-27 | $0.091571 | $0.088824 | $0.094319 |
2025-12-28 | $0.089460 | $0.086776 | $0.092144 |
2025-12-29 | $0.089479 | $0.086795 | $0.092164 |
2025-12-30 | $0.090682 | $0.087962 | $0.093403 |
2025-12-31 | $0.090525 | $0.087809 | $0.093240 |