Current Shadow Token price: â–² 0.00315496 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001315 | $0.001276 | $0.001354 |
2027-01-02 | $0.001289 | $0.001251 | $0.001328 |
2027-01-03 | $0.001300 | $0.001261 | $0.001339 |
2027-01-04 | $0.001175 | $0.001140 | $0.001210 |
2027-01-05 | $0.001306 | $0.001267 | $0.001346 |
2027-01-06 | $0.001276 | $0.001237 | $0.001314 |
2027-01-07 | $0.001343 | $0.001302 | $0.001383 |
2027-01-08 | $0.001315 | $0.001275 | $0.001354 |
2027-01-09 | $0.001294 | $0.001255 | $0.001333 |
2027-01-10 | $0.001302 | $0.001263 | $0.001341 |
2027-01-11 | $0.001307 | $0.001267 | $0.001346 |
2027-01-12 | $0.001328 | $0.001288 | $0.001367 |
2027-01-13 | $0.001315 | $0.001275 | $0.001354 |
2027-01-14 | $0.001322 | $0.001283 | $0.001362 |
2027-01-15 | $0.001354 | $0.001314 | $0.001395 |
2027-01-16 | $0.001361 | $0.001320 | $0.001401 |
2027-01-17 | $0.001359 | $0.001318 | $0.001400 |
2027-01-18 | $0.001333 | $0.001293 | $0.001373 |
2027-01-19 | $0.001321 | $0.001281 | $0.001360 |
2027-01-20 | $0.001239 | $0.001201 | $0.001276 |
2027-01-21 | $0.001203 | $0.001167 | $0.001239 |
2027-01-22 | $0.001144 | $0.001110 | $0.001178 |
2027-01-23 | $0.001116 | $0.001083 | $0.001150 |
2027-01-24 | $0.001140 | $0.001106 | $0.001174 |
2027-01-25 | $0.001130 | $0.001096 | $0.001164 |
2027-01-26 | $0.001144 | $0.001110 | $0.001179 |
2027-01-27 | $0.001116 | $0.001083 | $0.001150 |
2027-01-28 | $0.001124 | $0.001090 | $0.001158 |
2027-01-29 | $0.001157 | $0.001122 | $0.001191 |
2027-01-30 | $0.001134 | $0.001100 | $0.001168 |
2027-01-31 | $0.001117 | $0.001084 | $0.001151 |
2027 February | |||
2027-02-01 | $0.001138 | $0.001104 | $0.001172 |
2027-02-02 | $0.001183 | $0.001148 | $0.001219 |
2027-02-03 | $0.001177 | $0.001141 | $0.001212 |
2027-02-04 | $0.001173 | $0.001138 | $0.001209 |
2027-02-05 | $0.001189 | $0.001153 | $0.001225 |
2027-02-06 | $0.001187 | $0.001152 | $0.001223 |
2027-02-07 | $0.001208 | $0.001172 | $0.001244 |
2027-02-08 | $0.001186 | $0.001150 | $0.001222 |
2027-02-09 | $0.001186 | $0.001151 | $0.001222 |
2027-02-10 | $0.001161 | $0.001126 | $0.001196 |
2027-02-11 | $0.001117 | $0.001083 | $0.001150 |
2027-02-12 | $0.001093 | $0.001061 | $0.001126 |
2027-02-13 | $0.001076 | $0.001044 | $0.001108 |
2027-02-14 | $0.001066 | $0.001034 | $0.001098 |
2027-02-15 | $0.001048 | $0.001016 | $0.001079 |
2027-02-16 | $0.000999 | $0.000969 | $0.001028 |
2027-02-17 | $0.000959 | $0.000930 | $0.000987 |
2027-02-18 | $0.000934 | $0.000906 | $0.000962 |
2027-02-19 | $0.000920 | $0.000892 | $0.000947 |
2027-02-20 | $0.000941 | $0.000913 | $0.000969 |
2027-02-21 | $0.000927 | $0.000900 | $0.000955 |
2027-02-22 | $0.000921 | $0.000893 | $0.000948 |
2027-02-23 | $0.000903 | $0.000876 | $0.000930 |
2027-02-24 | $0.000850 | $0.000825 | $0.000876 |
2027-02-25 | $0.000786 | $0.000762 | $0.000809 |
2027-02-26 | $0.000844 | $0.000819 | $0.000870 |
2027-02-27 | $0.000727 | $0.000706 | $0.000749 |
2027-02-28 | $0.000721 | $0.000699 | $0.000742 |
2027 March | |||
2027-03-01 | $0.000719 | $0.000698 | $0.000741 |
2027-03-02 | $0.000692 | $0.000671 | $0.000712 |
2027-03-03 | $0.000688 | $0.000668 | $0.000709 |
2027-03-04 | $0.000685 | $0.000665 | $0.000706 |
2027-03-05 | $0.000688 | $0.000668 | $0.000709 |
2027-03-06 | $0.000692 | $0.000671 | $0.000712 |
2027-03-07 | $0.000711 | $0.000690 | $0.000733 |
2027-03-08 | $0.000695 | $0.000674 | $0.000716 |
2027-03-09 | $0.000679 | $0.000659 | $0.000699 |
2027-03-10 | $0.000682 | $0.000661 | $0.000702 |
2027-03-11 | $0.000672 | $0.000652 | $0.000692 |
2027-03-12 | $0.000655 | $0.000635 | $0.000675 |
2027-03-13 | $0.000631 | $0.000612 | $0.000650 |
2027-03-14 | $0.000600 | $0.000582 | $0.000618 |
2027-03-15 | $0.000588 | $0.000571 | $0.000606 |
2027-03-16 | $0.000574 | $0.000557 | $0.000591 |
2027-03-17 | $0.000569 | $0.000552 | $0.000586 |
2027-03-18 | $0.000539 | $0.000523 | $0.000556 |
2027-03-19 | $0.000514 | $0.000499 | $0.000529 |
2027-03-20 | $0.000478 | $0.000464 | $0.000493 |
2027-03-21 | $0.000462 | $0.000448 | $0.000476 |
2027-03-22 | $0.000455 | $0.000441 | $0.000468 |
2027-03-23 | $0.000449 | $0.000435 | $0.000462 |
2027-03-24 | $0.000441 | $0.000428 | $0.000454 |
2027-03-25 | $0.000443 | $0.000430 | $0.000457 |
2027-03-26 | $0.000441 | $0.000428 | $0.000454 |
2027-03-27 | $0.000437 | $0.000424 | $0.000450 |
2027-03-28 | $0.000435 | $0.000422 | $0.000448 |
2027-03-29 | $0.000529 | $0.000513 | $0.000545 |
2027-03-30 | $0.000577 | $0.000560 | $0.000594 |
2027-03-31 | $0.000546 | $0.000529 | $0.000562 |
2027 April | |||
2027-04-01 | $0.000566 | $0.000549 | $0.000583 |
2027-04-02 | $0.000558 | $0.000541 | $0.000574 |
2027-04-03 | $0.000564 | $0.000547 | $0.000581 |
2027-04-04 | $0.000567 | $0.000550 | $0.000584 |
2027-04-05 | $0.000587 | $0.000569 | $0.000605 |
2027-04-06 | $0.000601 | $0.000583 | $0.000619 |
2027-04-07 | $0.000556 | $0.000539 | $0.000573 |
2027-04-08 | $0.000554 | $0.000537 | $0.000570 |
2027-04-09 | $0.000545 | $0.000529 | $0.000562 |
2027-04-10 | $0.000549 | $0.000533 | $0.000566 |
2027-04-11 | $0.000545 | $0.000529 | $0.000561 |
2027-04-12 | $0.000538 | $0.000521 | $0.000554 |
2027-04-13 | $0.000535 | $0.000519 | $0.000551 |
2027-04-14 | $0.000544 | $0.000527 | $0.000560 |
2027-04-15 | $0.000530 | $0.000515 | $0.000546 |
2027-04-16 | $0.000542 | $0.000526 | $0.000558 |
2027-04-17 | $0.000531 | $0.000515 | $0.000547 |
2027-04-18 | $0.000528 | $0.000512 | $0.000544 |
2027-04-19 | $0.000520 | $0.000504 | $0.000536 |
2027-04-20 | $0.000508 | $0.000492 | $0.000523 |
2027-04-21 | $0.000516 | $0.000501 | $0.000532 |
2027-04-22 | $0.000522 | $0.000506 | $0.000537 |
2027-04-23 | $0.000531 | $0.000515 | $0.000547 |
2027-04-24 | $0.000528 | $0.000512 | $0.000543 |
2027-04-25 | $0.000524 | $0.000508 | $0.000539 |
2027-04-26 | $0.000526 | $0.000510 | $0.000541 |
2027-04-27 | $0.000517 | $0.000502 | $0.000533 |
2027-04-28 | $0.000518 | $0.000503 | $0.000534 |
2027-04-29 | $0.000525 | $0.000509 | $0.000540 |
2027-04-30 | $0.000521 | $0.000506 | $0.000537 |
2027 May | |||
2027-05-01 | $0.000522 | $0.000507 | $0.000538 |
2027-05-02 | $0.000519 | $0.000503 | $0.000534 |
2027-05-03 | $0.000513 | $0.000498 | $0.000529 |
2027-05-04 | $0.000511 | $0.000496 | $0.000526 |
2027-05-05 | $0.000487 | $0.000473 | $0.000502 |
2027-05-06 | $0.000473 | $0.000459 | $0.000487 |
2027-05-07 | $0.000482 | $0.000467 | $0.000496 |
2027-05-08 | $0.000483 | $0.000468 | $0.000497 |
2027-05-09 | $0.000490 | $0.000475 | $0.000505 |
2027-05-10 | $0.000483 | $0.000469 | $0.000498 |
2027-05-11 | $0.000268 | $0.000260 | $0.000276 |
2027-05-12 | $0.000390 | $0.000379 | $0.000402 |
2027-05-13 | $0.000388 | $0.000376 | $0.000399 |
2027-05-14 | $0.000377 | $0.000366 | $0.000388 |
2027-05-15 | $0.000376 | $0.000365 | $0.000387 |
2027-05-16 | $0.000371 | $0.000360 | $0.000382 |
2027-05-17 | $0.000364 | $0.000353 | $0.000375 |
2027-05-18 | $0.000363 | $0.000352 | $0.000374 |
2027-05-19 | $0.000377 | $0.000366 | $0.000389 |
2027-05-20 | $0.000394 | $0.000382 | $0.000406 |
2027-05-21 | $0.000389 | $0.000377 | $0.000401 |
2027-05-22 | $0.000398 | $0.000387 | $0.000410 |
2027-05-23 | $0.000414 | $0.000402 | $0.000427 |
2027-05-24 | $0.000420 | $0.000407 | $0.000432 |
2027-05-25 | $0.000430 | $0.000417 | $0.000443 |
2027-05-26 | $0.000431 | $0.000418 | $0.000444 |
2027-05-27 | $0.000424 | $0.000412 | $0.000437 |
2027-05-28 | $0.000415 | $0.000403 | $0.000428 |
2027-05-29 | $0.000416 | $0.000403 | $0.000428 |
2027-05-30 | $0.000401 | $0.000389 | $0.000413 |
2027-05-31 | $0.000386 | $0.000374 | $0.000398 |
2027 June | |||
2027-06-01 | $0.000360 | $0.000349 | $0.000370 |
2027-06-02 | $0.000271 | $0.000263 | $0.000279 |
2027-06-03 | $0.000150 | $0.000146 | $0.000155 |
2027-06-04 | $0.000189 | $0.000184 | $0.000195 |
2027-06-05 | $0.000189 | $0.000183 | $0.000194 |
2027-06-06 | $0.000184 | $0.000178 | $0.000189 |
2027-06-07 | $0.000168 | $0.000163 | $0.000173 |
2027-06-08 | $0.000182 | $0.000177 | $0.000188 |
2027-06-09 | $0.000194 | $0.000188 | $0.000200 |
2027-06-10 | $0.000187 | $0.000182 | $0.000193 |
2027-06-11 | $0.000195 | $0.000189 | $0.000201 |
2027-06-12 | $0.000194 | $0.000188 | $0.000200 |
2027-06-13 | $0.000191 | $0.000185 | $0.000197 |
2027-06-14 | $0.000189 | $0.000183 | $0.000195 |
2027-06-15 | $0.000173 | $0.000168 | $0.000178 |
2027-06-16 | $0.000172 | $0.000167 | $0.000178 |
2027-06-17 | $0.000169 | $0.000164 | $0.000174 |
2027-06-18 | $0.000168 | $0.000163 | $0.000173 |
2027-06-19 | $0.000163 | $0.000158 | $0.000167 |
2027-06-20 | $0.000160 | $0.000156 | $0.000165 |
2027-06-21 | $0.000147 | $0.000143 | $0.000151 |
2027-06-22 | $0.000134 | $0.000130 | $0.000138 |
2027-06-23 | $0.000135 | $0.000131 | $0.000140 |
2027-06-24 | $0.000124 | $0.000120 | $0.000128 |
2027-06-25 | $0.000125 | $0.000121 | $0.000129 |
2027-06-26 | $0.000143 | $0.000139 | $0.000148 |
2027-06-27 | $0.000126 | $0.000123 | $0.000130 |
2027-06-28 | $0.000125 | $0.000122 | $0.000129 |
2027-06-29 | $0.000126 | $0.000122 | $0.000130 |
2027-06-30 | $0.000129 | $0.000125 | $0.000133 |
2027 July | |||
2027-07-01 | $0.000155 | $0.000150 | $0.000159 |
2027-07-02 | $0.000155 | $0.000151 | $0.000160 |
2027-07-03 | $0.000170 | $0.000165 | $0.000175 |
2027-07-04 | $0.000178 | $0.000173 | $0.000183 |
2027-07-05 | $0.000173 | $0.000168 | $0.000179 |
2027-07-06 | $0.000171 | $0.000166 | $0.000177 |
2027-07-07 | $0.000174 | $0.000169 | $0.000179 |
2027-07-08 | $0.000169 | $0.000164 | $0.000174 |
2027-07-09 | $0.000166 | $0.000161 | $0.000171 |
2027-07-10 | $0.000155 | $0.000151 | $0.000160 |
2027-07-11 | $0.000154 | $0.000150 | $0.000159 |
2027-07-12 | $0.000153 | $0.000149 | $0.000158 |
2027-07-13 | $0.000148 | $0.000144 | $0.000152 |
2027-07-14 | $0.000145 | $0.000141 | $0.000149 |
2027-07-15 | $0.000139 | $0.000135 | $0.000143 |
2027-07-16 | $0.000132 | $0.000128 | $0.000136 |
2027-07-17 | $0.000133 | $0.000129 | $0.000137 |
2027-07-18 | $0.000131 | $0.000127 | $0.000135 |
2027-07-19 | $0.000130 | $0.000127 | $0.000134 |
2027-07-20 | $0.000129 | $0.000125 | $0.000133 |
2027-07-21 | $0.000131 | $0.000127 | $0.000135 |
2027-07-22 | $0.000122 | $0.000118 | $0.000126 |
2027-07-23 | $0.000119 | $0.000116 | $0.000123 |
2027-07-24 | $0.000113 | $0.000109 | $0.000116 |
2027-07-25 | $0.000106 | $0.000103 | $0.000109 |
2027-07-26 | $0.000108 | $0.000105 | $0.000111 |
2027-07-27 | $0.000114 | $0.000110 | $0.000117 |
2027-07-28 | $0.000144 | $0.000140 | $0.000148 |
2027-07-29 | $0.000143 | $0.000139 | $0.000148 |
2027-07-30 | $0.000132 | $0.000129 | $0.000136 |
2027-07-31 | $0.000143 | $0.000139 | $0.000148 |
2027 August | |||
2027-08-01 | $0.000146 | $0.000142 | $0.000151 |
2027-08-02 | $0.000141 | $0.000137 | $0.000145 |
2027-08-03 | $0.000187 | $0.000182 | $0.000193 |
2027-08-04 | $0.000175 | $0.000170 | $0.000180 |
2027-08-05 | $0.000174 | $0.000168 | $0.000179 |
2027-08-06 | $0.000171 | $0.000166 | $0.000176 |
2027-08-07 | $0.000175 | $0.000170 | $0.000180 |
2027-08-08 | $0.000189 | $0.000183 | $0.000194 |
2027-08-09 | $0.000177 | $0.000171 | $0.000182 |
2027-08-10 | $0.000191 | $0.000185 | $0.000196 |
2027-08-11 | $0.000201 | $0.000195 | $0.000207 |
2027-08-12 | $0.000220 | $0.000214 | $0.000227 |
2027-08-13 | $0.000215 | $0.000208 | $0.000221 |
2027-08-14 | $0.000222 | $0.000215 | $0.000229 |
2027-08-15 | $0.000230 | $0.000223 | $0.000237 |
2027-08-16 | $0.000220 | $0.000214 | $0.000227 |
2027-08-17 | $0.000201 | $0.000195 | $0.000207 |
2027-08-18 | $0.000191 | $0.000185 | $0.000196 |
2027-08-19 | $0.000183 | $0.000178 | $0.000189 |
2027-08-20 | $0.000187 | $0.000182 | $0.000193 |
2027-08-21 | $0.000182 | $0.000177 | $0.000188 |
2027-08-22 | $0.000185 | $0.000179 | $0.000190 |
2027-08-23 | $0.000194 | $0.000188 | $0.000200 |
2027-08-24 | $0.000186 | $0.000180 | $0.000192 |
2027-08-25 | $0.000186 | $0.000180 | $0.000192 |
2027-08-26 | $0.000183 | $0.000178 | $0.000189 |
2027-08-27 | $0.000172 | $0.000167 | $0.000178 |
2027-08-28 | $0.000167 | $0.000162 | $0.000172 |
2027-08-29 | $0.000167 | $0.000162 | $0.000172 |
2027-08-30 | $0.000152 | $0.000148 | $0.000157 |
2027-08-31 | $0.000155 | $0.000150 | $0.000160 |
2027 September | |||
2027-09-01 | $0.000172 | $0.000167 | $0.000177 |
2027-09-02 | $0.000181 | $0.000176 | $0.000187 |
2027-09-03 | $0.000172 | $0.000167 | $0.000177 |
2027-09-04 | $0.000166 | $0.000161 | $0.000171 |
2027-09-05 | $0.000185 | $0.000180 | $0.000191 |
2027-09-06 | $0.000180 | $0.000175 | $0.000185 |
2027-09-07 | $0.000169 | $0.000164 | $0.000174 |
2027-09-08 | $0.000171 | $0.000166 | $0.000176 |
2027-09-09 | $0.000190 | $0.000184 | $0.000195 |
2027-09-10 | $0.000180 | $0.000175 | $0.000186 |
2027-09-11 | $0.000215 | $0.000208 | $0.000221 |
2027-09-12 | $0.000281 | $0.000272 | $0.000289 |
2027-09-13 | $0.000325 | $0.000315 | $0.000335 |
2027-09-14 | $0.000345 | $0.000335 | $0.000355 |
2027-09-15 | $0.000288 | $0.000280 | $0.000297 |
2027-09-16 | $0.000284 | $0.000276 | $0.000293 |
2027-09-17 | $0.000326 | $0.000316 | $0.000336 |
2027-09-18 | $0.000316 | $0.000306 | $0.000325 |
2027-09-19 | $0.000315 | $0.000306 | $0.000325 |
2027-09-20 | $0.000301 | $0.000292 | $0.000310 |
2027-09-21 | $0.000278 | $0.000270 | $0.000287 |
2027-09-22 | $0.000279 | $0.000270 | $0.000287 |
2027-09-23 | $0.000290 | $0.000281 | $0.000299 |
2027-09-24 | $0.000285 | $0.000277 | $0.000294 |
2027-09-25 | $0.000259 | $0.000251 | $0.000267 |
2027-09-26 | $0.000261 | $0.000253 | $0.000268 |
2027-09-27 | $0.000274 | $0.000266 | $0.000282 |
2027-09-28 | $0.000270 | $0.000262 | $0.000278 |
2027-09-29 | $0.000272 | $0.000264 | $0.000280 |
2027-09-30 | $0.000258 | $0.000250 | $0.000266 |
2027 October | |||
2027-10-01 | $0.000235 | $0.000228 | $0.000242 |
2027-10-02 | $0.000220 | $0.000213 | $0.000226 |
2027-10-03 | $0.000231 | $0.000224 | $0.000238 |
2027-10-04 | $0.000255 | $0.000247 | $0.000263 |
2027-10-05 | $0.000255 | $0.000247 | $0.000262 |
2027-10-06 | $0.000282 | $0.000274 | $0.000291 |
2027-10-07 | $0.000270 | $0.000262 | $0.000278 |
2027-10-08 | $0.000278 | $0.000269 | $0.000286 |
2027-10-09 | $0.000286 | $0.000278 | $0.000295 |
2027-10-10 | $0.000269 | $0.000261 | $0.000278 |
2027-10-11 | $0.000273 | $0.000265 | $0.000281 |
2027-10-12 | $0.000272 | $0.000264 | $0.000280 |
2027-10-13 | $0.000262 | $0.000255 | $0.000270 |
2027-10-14 | $0.000247 | $0.000240 | $0.000255 |
2027-10-15 | $0.000250 | $0.000242 | $0.000257 |
2027-10-16 | $0.000239 | $0.000232 | $0.000246 |
2027-10-17 | $0.000231 | $0.000224 | $0.000238 |
2027-10-18 | $0.000224 | $0.000217 | $0.000230 |
2027-10-19 | $0.000216 | $0.000209 | $0.000222 |
2027-10-20 | $0.000215 | $0.000208 | $0.000221 |
2027-10-21 | $0.000230 | $0.000223 | $0.000237 |
2027-10-22 | $0.000224 | $0.000217 | $0.000231 |
2027-10-23 | $0.000223 | $0.000216 | $0.000229 |
2027-10-24 | $0.000234 | $0.000227 | $0.000241 |
2027-10-25 | $0.000236 | $0.000228 | $0.000243 |
2027-10-26 | $0.000224 | $0.000218 | $0.000231 |
2027-10-27 | $0.000224 | $0.000217 | $0.000231 |
2027-10-28 | $0.000228 | $0.000221 | $0.000235 |
2027-10-29 | $0.000227 | $0.000220 | $0.000233 |
2027-10-30 | $0.000232 | $0.000225 | $0.000239 |
2027-10-31 | $0.000232 | $0.000225 | $0.000239 |
2027 November | |||
2027-11-01 | $0.000225 | $0.000218 | $0.000231 |
2027-11-02 | $0.000210 | $0.000203 | $0.000216 |
2027-11-03 | $0.000257 | $0.000249 | $0.000264 |
2027-11-04 | $0.000270 | $0.000261 | $0.000278 |
2027-11-05 | $0.000278 | $0.000270 | $0.000286 |
2027-11-06 | $0.000271 | $0.000263 | $0.000279 |
2027-11-07 | $0.000267 | $0.000259 | $0.000275 |
2027-11-08 | $0.000251 | $0.000244 | $0.000259 |
2027-11-09 | $0.000257 | $0.000249 | $0.000264 |
2027-11-10 | $0.000248 | $0.000241 | $0.000256 |
2027-11-11 | $0.000213 | $0.000206 | $0.000219 |
2027-11-12 | $0.000216 | $0.000210 | $0.000223 |
2027-11-13 | $0.000219 | $0.000213 | $0.000226 |
2027-11-14 | $0.000215 | $0.000209 | $0.000222 |
2027-11-15 | $0.000202 | $0.000196 | $0.000208 |
2027-11-16 | $0.000205 | $0.000199 | $0.000211 |
2027-11-17 | $0.000215 | $0.000209 | $0.000222 |
2027-11-18 | $0.000230 | $0.000223 | $0.000237 |
2027-11-19 | $0.000227 | $0.000221 | $0.000234 |
2027-11-20 | $0.000226 | $0.000219 | $0.000233 |
2027-11-21 | $0.000225 | $0.000218 | $0.000232 |
2027-11-22 | $0.000215 | $0.000208 | $0.000221 |
2027-11-23 | $0.000211 | $0.000205 | $0.000217 |
2027-11-24 | $0.000217 | $0.000210 | $0.000223 |
2027-11-25 | $0.000214 | $0.000208 | $0.000221 |
2027-11-26 | $0.000210 | $0.000204 | $0.000216 |
2027-11-27 | $0.000223 | $0.000216 | $0.000230 |
2027-11-28 | $0.000220 | $0.000214 | $0.000227 |
2027-11-29 | $0.000214 | $0.000208 | $0.000220 |
2027-11-30 | $0.000206 | $0.000200 | $0.000213 |
2027 December | |||
2027-12-01 | $0.000196 | $0.000190 | $0.000201 |
2027-12-02 | $0.000197 | $0.000191 | $0.000202 |
2027-12-03 | $0.000198 | $0.000192 | $0.000204 |
2027-12-04 | $0.000202 | $0.000196 | $0.000208 |
2027-12-05 | $0.000239 | $0.000232 | $0.000246 |
2027-12-06 | $0.000231 | $0.000224 | $0.000237 |
2027-12-07 | $0.000228 | $0.000221 | $0.000235 |
2027-12-08 | $0.000238 | $0.000231 | $0.000246 |
2027-12-09 | $0.000230 | $0.000223 | $0.000237 |
2027-12-10 | $0.000232 | $0.000225 | $0.000239 |
2027-12-11 | $0.000234 | $0.000227 | $0.000241 |
2027-12-12 | $0.000235 | $0.000228 | $0.000242 |
2027-12-13 | $0.000231 | $0.000224 | $0.000238 |
2027-12-14 | $0.000233 | $0.000226 | $0.000240 |
2027-12-15 | $0.000270 | $0.000262 | $0.000278 |
2027-12-16 | $0.000263 | $0.000255 | $0.000271 |
2027-12-17 | $0.000251 | $0.000243 | $0.000258 |
2027-12-18 | $0.000252 | $0.000245 | $0.000260 |
2027-12-19 | $0.000251 | $0.000243 | $0.000258 |
2027-12-20 | $0.000245 | $0.000238 | $0.000252 |
2027-12-21 | $0.000244 | $0.000237 | $0.000252 |
2027-12-22 | $0.000243 | $0.000235 | $0.000250 |
2027-12-23 | $0.000236 | $0.000229 | $0.000243 |
2027-12-24 | $0.000236 | $0.000229 | $0.000243 |
2027-12-25 | $0.000237 | $0.000230 | $0.000245 |
2027-12-26 | $0.000237 | $0.000230 | $0.000244 |
2027-12-27 | $0.000242 | $0.000235 | $0.000249 |
2027-12-28 | $0.000215 | $0.000209 | $0.000222 |
2027-12-29 | $0.000229 | $0.000223 | $0.000236 |
2027-12-30 | $0.000217 | $0.000210 | $0.000223 |
2027-12-31 | $0.000213 | $0.000207 | $0.000220 |