Shadow Token Price Prediction and Forecast Data for 2026
Current Shadow Token price: â–² 0.00348388 USD (+0,00%)
> Page 1: Shadow Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001558 | $0.001511 | $0.001605 |
| 2026-01-02 | $0.001529 | $0.001483 | $0.001575 |
| 2026-01-03 | $0.001556 | $0.001509 | $0.001602 |
| 2026-01-04 | $0.001481 | $0.001437 | $0.001526 |
| 2026-01-05 | $0.001626 | $0.001577 | $0.001674 |
| 2026-01-06 | $0.001713 | $0.001662 | $0.001765 |
| 2026-01-07 | $0.001704 | $0.001653 | $0.001755 |
| 2026-01-08 | $0.001627 | $0.001578 | $0.001676 |
| 2026-01-09 | $0.001519 | $0.001473 | $0.001564 |
| 2026-01-10 | $0.001511 | $0.001466 | $0.001557 |
| 2026-01-11 | $0.001515 | $0.001469 | $0.001560 |
| 2026-01-12 | $0.001576 | $0.001529 | $0.001624 |
| 2026-01-13 | $0.001944 | $0.001885 | $0.002002 |
| 2026-01-14 | $0.002012 | $0.001952 | $0.002073 |
| 2026-01-15 | $0.002073 | $0.002010 | $0.002135 |
| 2026-01-16 | $0.001892 | $0.001835 | $0.001949 |
| 2026-01-17 | $0.001925 | $0.001867 | $0.001982 |
| 2026-01-18 | $0.002074 | $0.002011 | $0.002136 |
| 2026-01-19 | $0.002059 | $0.001997 | $0.002121 |
| 2026-01-20 | $0.002145 | $0.002080 | $0.002209 |
| 2026-01-21 | $0.002095 | $0.002032 | $0.002158 |
| 2026-01-22 | $0.002007 | $0.001947 | $0.002068 |
| 2026-01-23 | $0.002027 | $0.001966 | $0.002088 |
| 2026-01-24 | $0.002073 | $0.002011 | $0.002135 |
| 2026-01-25 | $0.002110 | $0.002047 | $0.002173 |
| 2026-01-26 | $0.002018 | $0.001957 | $0.002078 |
| 2026-01-27 | $0.002047 | $0.001986 | $0.002109 |
| 2026-01-28 | $0.002024 | $0.001964 | $0.002085 |
| 2026-01-29 | $0.001966 | $0.001907 | $0.002025 |
| 2026-01-30 | $0.002021 | $0.001960 | $0.002082 |
| 2026-01-31 | $0.002004 | $0.001944 | $0.002065 |
| 2026 February | |||
| 2026-02-01 | $0.002047 | $0.001986 | $0.002109 |
| 2026-02-02 | $0.001983 | $0.001923 | $0.002042 |
| 2026-02-03 | $0.001955 | $0.001897 | $0.002014 |
| 2026-02-04 | $0.001963 | $0.001904 | $0.002022 |
| 2026-02-05 | $0.001900 | $0.001843 | $0.001957 |
| 2026-02-06 | $0.001879 | $0.001823 | $0.001935 |
| 2026-02-07 | $0.001886 | $0.001829 | $0.001942 |
| 2026-02-08 | $0.001901 | $0.001844 | $0.001958 |
| 2026-02-09 | $0.001843 | $0.001787 | $0.001898 |
| 2026-02-10 | $0.001782 | $0.001729 | $0.001836 |
| 2026-02-11 | $0.001920 | $0.001862 | $0.001978 |
| 2026-02-12 | $0.001932 | $0.001874 | $0.001990 |
| 2026-02-13 | $0.002008 | $0.001948 | $0.002068 |
| 2026-02-14 | $0.002051 | $0.001989 | $0.002112 |
| 2026-02-15 | $0.002114 | $0.002050 | $0.002177 |
| 2026-02-16 | $0.002233 | $0.002166 | $0.002300 |
| 2026-02-17 | $0.002362 | $0.002291 | $0.002433 |
| 2026-02-18 | $0.002392 | $0.002320 | $0.002463 |
| 2026-02-19 | $0.002392 | $0.002321 | $0.002464 |
| 2026-02-20 | $0.002526 | $0.002450 | $0.002601 |
| 2026-02-21 | $0.003732 | $0.003620 | $0.003844 |
| 2026-02-22 | $0.003359 | $0.003258 | $0.003460 |
| 2026-02-23 | $0.003209 | $0.003112 | $0.003305 |
| 2026-02-24 | $0.002381 | $0.002310 | $0.002453 |
| 2026-02-25 | $0.002441 | $0.002368 | $0.002515 |
| 2026-02-26 | $0.002448 | $0.002374 | $0.002521 |
| 2026-02-27 | $0.002355 | $0.002284 | $0.002425 |
| 2026-02-28 | $0.002396 | $0.002324 | $0.002468 |
| 2026 March | |||
| 2026-03-01 | $0.002717 | $0.002636 | $0.002799 |
| 2026-03-02 | $0.002911 | $0.002824 | $0.002999 |
| 2026-03-03 | $0.003045 | $0.002954 | $0.003137 |
| 2026-03-04 | $0.003022 | $0.002931 | $0.003112 |
| 2026-03-05 | $0.002867 | $0.002781 | $0.002953 |
| 2026-03-06 | $0.002666 | $0.002586 | $0.002746 |
| 2026-03-07 | $0.002665 | $0.002585 | $0.002745 |
| 2026-03-08 | $0.002589 | $0.002511 | $0.002667 |
| 2026-03-09 | $0.002443 | $0.002369 | $0.002516 |
| 2026-03-10 | $0.002088 | $0.002025 | $0.002151 |
| 2026-03-11 | $0.001862 | $0.001806 | $0.001918 |
| 2026-03-12 | $0.001732 | $0.001680 | $0.001784 |
| 2026-03-13 | $0.001534 | $0.001488 | $0.001580 |
| 2026-03-14 | $0.001560 | $0.001513 | $0.001607 |
| 2026-03-15 | $0.001548 | $0.001501 | $0.001594 |
| 2026-03-16 | $0.001492 | $0.001447 | $0.001536 |
| 2026-03-17 | $0.001487 | $0.001443 | $0.001532 |
| 2026-03-18 | $0.001472 | $0.001428 | $0.001516 |
| 2026-03-19 | $0.001408 | $0.001365 | $0.001450 |
| 2026-03-20 | $0.001348 | $0.001308 | $0.001389 |
| 2026-03-21 | $0.001432 | $0.001389 | $0.001475 |
| 2026-03-22 | $0.001489 | $0.001445 | $0.001534 |
| 2026-03-23 | $0.001482 | $0.001437 | $0.001526 |
| 2026-03-24 | $0.001514 | $0.001469 | $0.001560 |
| 2026-03-25 | $0.001523 | $0.001477 | $0.001568 |
| 2026-03-26 | $0.001491 | $0.001447 | $0.001536 |
| 2026-03-27 | $0.001538 | $0.001492 | $0.001585 |
| 2026-03-28 | $0.001484 | $0.001439 | $0.001528 |
| 2026-03-29 | $0.001420 | $0.001377 | $0.001462 |
| 2026-03-30 | $0.001313 | $0.001274 | $0.001353 |
| 2026-03-31 | $0.001189 | $0.001154 | $0.001225 |
| 2026 April | |||
| 2026-04-01 | $0.001152 | $0.001118 | $0.001187 |
| 2026-04-02 | $0.001131 | $0.001097 | $0.001165 |
| 2026-04-03 | $0.001125 | $0.001091 | $0.001159 |
| 2026-04-04 | $0.001166 | $0.001131 | $0.001201 |
| 2026-04-05 | $0.001141 | $0.001107 | $0.001176 |
| 2026-04-06 | $0.001087 | $0.001054 | $0.001120 |
| 2026-04-07 | $0.000993 | $0.000963 | $0.001023 |
| 2026-04-08 | $0.000963 | $0.000934 | $0.000992 |
| 2026-04-09 | $0.000984 | $0.000954 | $0.001013 |
| 2026-04-10 | $0.000958 | $0.000929 | $0.000987 |
| 2026-04-11 | $0.000959 | $0.000930 | $0.000988 |
| 2026-04-12 | $0.000966 | $0.000937 | $0.000995 |
| 2026-04-13 | $0.000962 | $0.000934 | $0.000991 |
| 2026-04-14 | $0.001002 | $0.000971 | $0.001032 |
| 2026-04-15 | $0.000999 | $0.000969 | $0.001029 |
| 2026-04-16 | $0.001042 | $0.001010 | $0.001073 |
| 2026-04-17 | $0.001159 | $0.001124 | $0.001193 |
| 2026-04-18 | $0.001417 | $0.001374 | $0.001459 |
| 2026-04-19 | $0.001412 | $0.001370 | $0.001455 |
| 2026-04-20 | $0.001264 | $0.001226 | $0.001302 |
| 2026-04-21 | $0.001183 | $0.001147 | $0.001218 |
| 2026-04-22 | $0.001137 | $0.001103 | $0.001171 |
| 2026-04-23 | $0.001147 | $0.001113 | $0.001181 |
| 2026-04-24 | $0.001073 | $0.001041 | $0.001105 |
| 2026-04-25 | $0.001068 | $0.001036 | $0.001100 |
| 2026-04-26 | $0.001121 | $0.001088 | $0.001155 |
| 2026-04-27 | $0.001025 | $0.000995 | $0.001056 |
| 2026-04-28 | $0.001065 | $0.001034 | $0.001097 |
| 2026-04-29 | $0.001033 | $0.001002 | $0.001064 |
| 2026-04-30 | $0.001033 | $0.001002 | $0.001064 |
| 2026 May | |||
| 2026-05-01 | $0.000999 | $0.000969 | $0.001029 |
| 2026-05-02 | $0.001008 | $0.000978 | $0.001038 |
| 2026-05-03 | $0.001087 | $0.001054 | $0.001119 |
| 2026-05-04 | $0.001114 | $0.001080 | $0.001147 |
| 2026-05-05 | $0.001077 | $0.001045 | $0.001110 |
| 2026-05-06 | $0.001101 | $0.001068 | $0.001134 |
| 2026-05-07 | $0.001081 | $0.001048 | $0.001113 |
| 2026-05-08 | $0.001112 | $0.001078 | $0.001145 |
| 2026-05-09 | $0.001128 | $0.001094 | $0.001162 |
| 2026-05-10 | $0.001058 | $0.001026 | $0.001090 |
| 2026-05-11 | $0.001059 | $0.001027 | $0.001091 |
| 2026-05-12 | $0.001078 | $0.001045 | $0.001110 |
| 2026-05-13 | $0.001157 | $0.001122 | $0.001191 |
| 2026-05-14 | $0.001180 | $0.001145 | $0.001215 |
| 2026-05-15 | $0.001127 | $0.001093 | $0.001160 |
| 2026-05-16 | $0.001124 | $0.001090 | $0.001157 |
| 2026-05-17 | $0.001218 | $0.001182 | $0.001255 |
| 2026-05-18 | $0.001264 | $0.001226 | $0.001302 |
| 2026-05-19 | $0.001418 | $0.001376 | $0.001461 |
| 2026-05-20 | $0.001462 | $0.001418 | $0.001506 |
| 2026-05-21 | $0.001525 | $0.001479 | $0.001571 |
| 2026-05-22 | $0.001353 | $0.001312 | $0.001393 |
| 2026-05-23 | $0.001426 | $0.001383 | $0.001469 |
| 2026-05-24 | $0.001336 | $0.001296 | $0.001376 |
| 2026-05-25 | $0.001343 | $0.001303 | $0.001383 |
| 2026-05-26 | $0.001289 | $0.001250 | $0.001327 |
| 2026-05-27 | $0.001231 | $0.001194 | $0.001268 |
| 2026-05-28 | $0.001366 | $0.001325 | $0.001407 |
| 2026-05-29 | $0.001272 | $0.001234 | $0.001310 |
| 2026-05-30 | $0.001273 | $0.001235 | $0.001311 |
| 2026-05-31 | $0.001282 | $0.001244 | $0.001321 |
| 2026 June | |||
| 2026-06-01 | $0.001257 | $0.001219 | $0.001294 |
| 2026-06-02 | $0.001302 | $0.001263 | $0.001341 |
| 2026-06-03 | $0.001491 | $0.001446 | $0.001535 |
| 2026-06-04 | $0.001629 | $0.001580 | $0.001677 |
| 2026-06-05 | $0.002010 | $0.001949 | $0.002070 |
| 2026-06-06 | $0.002859 | $0.002773 | $0.002945 |
| 2026-06-07 | $0.003137 | $0.003043 | $0.003232 |
| 2026-06-08 | $0.002902 | $0.002815 | $0.002989 |
| 2026-06-09 | $0.002707 | $0.002626 | $0.002788 |
| 2026-06-10 | $0.002390 | $0.002318 | $0.002461 |
| 2026-06-11 | $0.002220 | $0.002153 | $0.002287 |
| 2026-06-12 | $0.002302 | $0.002233 | $0.002372 |
| 2026-06-13 | $0.002214 | $0.002148 | $0.002281 |
| 2026-06-14 | $0.002200 | $0.002134 | $0.002266 |
| 2026-06-15 | $0.002305 | $0.002236 | $0.002374 |
| 2026-06-16 | $0.002154 | $0.002089 | $0.002218 |
| 2026-06-17 | $0.001976 | $0.001916 | $0.002035 |
| 2026-06-18 | $0.002185 | $0.002119 | $0.002250 |
| 2026-06-19 | $0.002359 | $0.002288 | $0.002430 |
| 2026-06-20 | $0.002374 | $0.002303 | $0.002445 |
| 2026-06-21 | $0.002606 | $0.002527 | $0.002684 |
| 2026-06-22 | $0.002271 | $0.002203 | $0.002339 |
| 2026-06-23 | $0.002166 | $0.002101 | $0.002231 |
| 2026-06-24 | $0.002177 | $0.002111 | $0.002242 |
| 2026-06-25 | $0.002160 | $0.002096 | $0.002225 |
| 2026-06-26 | $0.001733 | $0.001681 | $0.001785 |
| 2026-06-27 | $0.001855 | $0.001799 | $0.001910 |
| 2026-06-28 | $0.001236 | $0.001199 | $0.001273 |
| 2026-06-29 | $0.001219 | $0.001182 | $0.001255 |
| 2026-06-30 | $0.001531 | $0.001485 | $0.001577 |
| 2026 July | |||
| 2026-07-01 | $0.001677 | $0.001627 | $0.001727 |
| 2026-07-02 | $0.001693 | $0.001642 | $0.001743 |
| 2026-07-03 | $0.001520 | $0.001475 | $0.001566 |
| 2026-07-04 | $0.001538 | $0.001492 | $0.001584 |
| 2026-07-05 | $0.001477 | $0.001433 | $0.001521 |
| 2026-07-06 | $0.001484 | $0.001439 | $0.001529 |
| 2026-07-07 | $0.001474 | $0.001430 | $0.001519 |
| 2026-07-08 | $0.001461 | $0.001417 | $0.001505 |
| 2026-07-09 | $0.001470 | $0.001426 | $0.001514 |
| 2026-07-10 | $0.001395 | $0.001353 | $0.001437 |
| 2026-07-11 | $0.001402 | $0.001360 | $0.001444 |
| 2026-07-12 | $0.001398 | $0.001356 | $0.001440 |
| 2026-07-13 | $0.001389 | $0.001347 | $0.001431 |
| 2026-07-14 | $0.001298 | $0.001259 | $0.001337 |
| 2026-07-15 | $0.001373 | $0.001332 | $0.001414 |
| 2026-07-16 | $0.001128 | $0.001094 | $0.001162 |
| 2026-07-17 | $0.001154 | $0.001120 | $0.001189 |
| 2026-07-18 | $0.001164 | $0.001129 | $0.001198 |
| 2026-07-19 | $0.001257 | $0.001220 | $0.001295 |
| 2026-07-20 | $0.001075 | $0.001043 | $0.001107 |
| 2026-07-21 | $0.001051 | $0.001019 | $0.001082 |
| 2026-07-22 | $0.001054 | $0.001022 | $0.001085 |
| 2026-07-23 | $0.001030 | $0.000999 | $0.001061 |
| 2026-07-24 | $0.001036 | $0.001005 | $0.001067 |
| 2026-07-25 | $0.001030 | $0.000999 | $0.001061 |
| 2026-07-26 | $0.001036 | $0.001005 | $0.001068 |
| 2026-07-27 | $0.001008 | $0.000978 | $0.001038 |
| 2026-07-28 | $0.000989 | $0.000959 | $0.001018 |
| 2026-07-29 | $0.000997 | $0.000967 | $0.001027 |
| 2026-07-30 | $0.000901 | $0.000874 | $0.000928 |
| 2026-07-31 | $0.001002 | $0.000971 | $0.001032 |
| 2026 August | |||
| 2026-08-01 | $0.000978 | $0.000949 | $0.001007 |
| 2026-08-02 | $0.001029 | $0.000998 | $0.001060 |
| 2026-08-03 | $0.001008 | $0.000978 | $0.001038 |
| 2026-08-04 | $0.000992 | $0.000962 | $0.001022 |
| 2026-08-05 | $0.000998 | $0.000968 | $0.001028 |
| 2026-08-06 | $0.001002 | $0.000972 | $0.001032 |
| 2026-08-07 | $0.001018 | $0.000987 | $0.001048 |
| 2026-08-08 | $0.001008 | $0.000978 | $0.001038 |
| 2026-08-09 | $0.001014 | $0.000983 | $0.001044 |
| 2026-08-10 | $0.001038 | $0.001007 | $0.001069 |
| 2026-08-11 | $0.001043 | $0.001012 | $0.001074 |
| 2026-08-12 | $0.001042 | $0.001011 | $0.001073 |
| 2026-08-13 | $0.001022 | $0.000992 | $0.001053 |
| 2026-08-14 | $0.001013 | $0.000982 | $0.001043 |
| 2026-08-15 | $0.000950 | $0.000921 | $0.000978 |
| 2026-08-16 | $0.000922 | $0.000895 | $0.000950 |
| 2026-08-17 | $0.000877 | $0.000851 | $0.000903 |
| 2026-08-18 | $0.000856 | $0.000830 | $0.000882 |
| 2026-08-19 | $0.000874 | $0.000848 | $0.000900 |
| 2026-08-20 | $0.000866 | $0.000840 | $0.000892 |
| 2026-08-21 | $0.000877 | $0.000851 | $0.000904 |
| 2026-08-22 | $0.000856 | $0.000830 | $0.000881 |
| 2026-08-23 | $0.000862 | $0.000836 | $0.000887 |
| 2026-08-24 | $0.000887 | $0.000860 | $0.000913 |
| 2026-08-25 | $0.000869 | $0.000843 | $0.000896 |
| 2026-08-26 | $0.000857 | $0.000831 | $0.000882 |
| 2026-08-27 | $0.000873 | $0.000846 | $0.000899 |
| 2026-08-28 | $0.000907 | $0.000880 | $0.000934 |
| 2026-08-29 | $0.000902 | $0.000875 | $0.000929 |
| 2026-08-30 | $0.000900 | $0.000873 | $0.000927 |
| 2026-08-31 | $0.000912 | $0.000884 | $0.000939 |
| 2026 September | |||
| 2026-09-01 | $0.000910 | $0.000883 | $0.000938 |
| 2026-09-02 | $0.000926 | $0.000898 | $0.000954 |
| 2026-09-03 | $0.000909 | $0.000882 | $0.000937 |
| 2026-09-04 | $0.000909 | $0.000882 | $0.000937 |
| 2026-09-05 | $0.000890 | $0.000863 | $0.000917 |
| 2026-09-06 | $0.000856 | $0.000831 | $0.000882 |
| 2026-09-07 | $0.000838 | $0.000813 | $0.000863 |
| 2026-09-08 | $0.000825 | $0.000800 | $0.000850 |
| 2026-09-09 | $0.000817 | $0.000792 | $0.000841 |
| 2026-09-10 | $0.000803 | $0.000779 | $0.000827 |
| 2026-09-11 | $0.000766 | $0.000743 | $0.000789 |
| 2026-09-12 | $0.000735 | $0.000713 | $0.000757 |
| 2026-09-13 | $0.000716 | $0.000695 | $0.000738 |
| 2026-09-14 | $0.000705 | $0.000684 | $0.000726 |
| 2026-09-15 | $0.000721 | $0.000700 | $0.000743 |
| 2026-09-16 | $0.000711 | $0.000690 | $0.000732 |
| 2026-09-17 | $0.000706 | $0.000685 | $0.000727 |
| 2026-09-18 | $0.000692 | $0.000671 | $0.000713 |
| 2026-09-19 | $0.000652 | $0.000632 | $0.000672 |
| 2026-09-20 | $0.000602 | $0.000584 | $0.000620 |
| 2026-09-21 | $0.000647 | $0.000628 | $0.000667 |
| 2026-09-22 | $0.000558 | $0.000541 | $0.000574 |
| 2026-09-23 | $0.000553 | $0.000536 | $0.000569 |
| 2026-09-24 | $0.000551 | $0.000535 | $0.000568 |
| 2026-09-25 | $0.000530 | $0.000514 | $0.000546 |
| 2026-09-26 | $0.000528 | $0.000512 | $0.000543 |
| 2026-09-27 | $0.000525 | $0.000510 | $0.000541 |
| 2026-09-28 | $0.000528 | $0.000512 | $0.000544 |
| 2026-09-29 | $0.000530 | $0.000514 | $0.000546 |
| 2026-09-30 | $0.000545 | $0.000529 | $0.000562 |
| 2026 October | |||
| 2026-10-01 | $0.000533 | $0.000517 | $0.000549 |
| 2026-10-02 | $0.000521 | $0.000505 | $0.000536 |
| 2026-10-03 | $0.000523 | $0.000507 | $0.000538 |
| 2026-10-04 | $0.000515 | $0.000500 | $0.000531 |
| 2026-10-05 | $0.000502 | $0.000487 | $0.000517 |
| 2026-10-06 | $0.000483 | $0.000469 | $0.000498 |
| 2026-10-07 | $0.000460 | $0.000446 | $0.000474 |
| 2026-10-08 | $0.000451 | $0.000438 | $0.000465 |
| 2026-10-09 | $0.000440 | $0.000427 | $0.000453 |
| 2026-10-10 | $0.000436 | $0.000423 | $0.000449 |
| 2026-10-11 | $0.000413 | $0.000401 | $0.000426 |
| 2026-10-12 | $0.000394 | $0.000382 | $0.000406 |
| 2026-10-13 | $0.000367 | $0.000356 | $0.000378 |
| 2026-10-14 | $0.000354 | $0.000344 | $0.000365 |
| 2026-10-15 | $0.000349 | $0.000338 | $0.000359 |
| 2026-10-16 | $0.000344 | $0.000334 | $0.000354 |
| 2026-10-17 | $0.000338 | $0.000328 | $0.000348 |
| 2026-10-18 | $0.000340 | $0.000330 | $0.000350 |
| 2026-10-19 | $0.000338 | $0.000328 | $0.000348 |
| 2026-10-20 | $0.000335 | $0.000325 | $0.000345 |
| 2026-10-21 | $0.000334 | $0.000324 | $0.000344 |
| 2026-10-22 | $0.000405 | $0.000393 | $0.000418 |
| 2026-10-23 | $0.000442 | $0.000429 | $0.000456 |
| 2026-10-24 | $0.000418 | $0.000406 | $0.000431 |
| 2026-10-25 | $0.000434 | $0.000421 | $0.000447 |
| 2026-10-26 | $0.000428 | $0.000415 | $0.000440 |
| 2026-10-27 | $0.000432 | $0.000419 | $0.000445 |
| 2026-10-28 | $0.000435 | $0.000422 | $0.000448 |
| 2026-10-29 | $0.000450 | $0.000437 | $0.000464 |
| 2026-10-30 | $0.000461 | $0.000447 | $0.000475 |
| 2026-10-31 | $0.000426 | $0.000414 | $0.000439 |
| 2026 November | |||
| 2026-11-01 | $0.000424 | $0.000412 | $0.000437 |
| 2026-11-02 | $0.000418 | $0.000406 | $0.000431 |
| 2026-11-03 | $0.000421 | $0.000408 | $0.000434 |