Shadow Token Price Prediction and Forecast Data for 2025
Current Shadow Token price: ▲ 0.00315496 USD (+0,00%)
> Page 1: Shadow Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-08 | $0.003109 | $0.003015 | $0.003202 |
| 2025-08-09 | $0.003189 | $0.003093 | $0.003285 |
| 2025-08-10 | $0.003057 | $0.002965 | $0.003148 |
| 2025-08-11 | $0.003103 | $0.003010 | $0.003196 |
| 2025-08-12 | $0.003153 | $0.003058 | $0.003248 |
| 2025-08-13 | $0.003225 | $0.003128 | $0.003322 |
| 2025-08-14 | $0.003239 | $0.003141 | $0.003336 |
| 2025-08-15 | $0.003239 | $0.003141 | $0.003336 |
| 2025-08-16 | $0.003239 | $0.003141 | $0.003336 |
| 2025-08-17 | $0.003239 | $0.003141 | $0.003336 |
| 2025-08-18 | $0.003239 | $0.003141 | $0.003336 |
| 2025-08-19 | $0.003239 | $0.003141 | $0.003336 |
| 2025-08-20 | $0.003239 | $0.003141 | $0.003336 |
| 2025-08-21 | $0.003239 | $0.003141 | $0.003336 |
| 2025-08-22 | $0.003239 | $0.003141 | $0.003336 |
| 2025-08-23 | $0.003239 | $0.003141 | $0.003336 |
| 2025-08-24 | $0.003416 | $0.003314 | $0.003519 |
| 2025-08-25 | $0.003441 | $0.003338 | $0.003544 |
| 2025-08-26 | $0.003283 | $0.003185 | $0.003382 |
| 2025-08-27 | $0.003332 | $0.003232 | $0.003432 |
| 2025-08-28 | $0.003332 | $0.003232 | $0.003432 |
| 2025-08-29 | $0.003720 | $0.003609 | $0.003832 |
| 2025-08-30 | $0.003618 | $0.003510 | $0.003727 |
| 2025-08-31 | $0.003728 | $0.003616 | $0.003840 |
| 2025 September | |||
| 2025-09-01 | $0.003668 | $0.003558 | $0.003778 |
| 2025-09-02 | $0.003629 | $0.003520 | $0.003737 |
| 2025-09-03 | $0.002609 | $0.002531 | $0.002688 |
| 2025-09-04 | $0.002525 | $0.002449 | $0.002601 |
| 2025-09-05 | $0.002544 | $0.002467 | $0.002620 |
| 2025-09-06 | $0.002544 | $0.002467 | $0.002620 |
| 2025-09-07 | $0.002544 | $0.002467 | $0.002620 |
| 2025-09-08 | $0.002544 | $0.002467 | $0.002620 |
| 2025-09-09 | $0.002544 | $0.002467 | $0.002620 |
| 2025-09-10 | $0.002544 | $0.002467 | $0.002620 |
| 2025-09-11 | $0.002544 | $0.002467 | $0.002620 |
| 2025-09-12 | $0.002544 | $0.002467 | $0.002620 |
| 2025-09-13 | $0.002544 | $0.002467 | $0.002620 |
| 2025-09-14 | $0.002544 | $0.002467 | $0.002620 |
| 2025-09-15 | $0.002544 | $0.002467 | $0.002620 |
| 2025-09-16 | $0.002544 | $0.002467 | $0.002620 |
| 2025-09-17 | $0.002544 | $0.002467 | $0.002620 |
| 2025-09-18 | $0.003249 | $0.003151 | $0.003346 |
| 2025-09-19 | $0.003177 | $0.003082 | $0.003273 |
| 2025-09-20 | $0.002723 | $0.002641 | $0.002804 |
| 2025-09-21 | $0.002746 | $0.002664 | $0.002829 |
| 2025-09-22 | $0.002671 | $0.002591 | $0.002751 |
| 2025-09-23 | $0.002805 | $0.002721 | $0.002889 |
| 2025-09-24 | $0.002788 | $0.002704 | $0.002871 |
| 2025-09-25 | $0.002803 | $0.002719 | $0.002887 |
| 2025-09-26 | $0.002809 | $0.002725 | $0.002894 |
| 2025-09-27 | $0.002792 | $0.002708 | $0.002876 |
| 2025-09-28 | $0.002827 | $0.002743 | $0.002912 |
| 2025-09-29 | $0.002667 | $0.002587 | $0.002747 |
| 2025-09-30 | $0.002849 | $0.002763 | $0.002934 |
| 2025 October | |||
| 2025-10-01 | $0.002837 | $0.002752 | $0.002922 |
| 2025-10-02 | $0.003255 | $0.003157 | $0.003353 |
| 2025-10-03 | $0.003292 | $0.003193 | $0.003391 |
| 2025-10-04 | $0.003330 | $0.003230 | $0.003430 |
| 2025-10-05 | $0.003272 | $0.003174 | $0.003370 |
| 2025-10-06 | $0.003292 | $0.003193 | $0.003391 |
| 2025-10-07 | $0.003368 | $0.003267 | $0.003469 |
| 2025-10-08 | $0.003414 | $0.003312 | $0.003516 |
| 2025-10-09 | $0.003486 | $0.003381 | $0.003590 |
| 2025-10-10 | $0.003507 | $0.003401 | $0.003612 |
| 2025-10-11 | $0.003559 | $0.003452 | $0.003666 |
| 2025-10-12 | $0.003519 | $0.003414 | $0.003625 |
| 2025-10-13 | $0.003521 | $0.003415 | $0.003626 |
| 2025-10-14 | $0.003541 | $0.003435 | $0.003647 |
| 2025-10-15 | $0.002952 | $0.002863 | $0.003040 |
| 2025-10-16 | $0.002961 | $0.002872 | $0.003050 |
| 2025-10-17 | $0.002994 | $0.002904 | $0.003084 |
| 2025-10-18 | $0.003718 | $0.003606 | $0.003829 |
| 2025-10-19 | $0.002064 | $0.002002 | $0.002126 |
| 2025-10-20 | $0.002221 | $0.002154 | $0.002288 |
| 2025-10-21 | $0.002646 | $0.002566 | $0.002725 |
| 2025-10-22 | $0.002639 | $0.002559 | $0.002718 |
| 2025-10-23 | $0.002746 | $0.002663 | $0.002828 |
| 2025-10-24 | $0.002729 | $0.002648 | $0.002811 |
| 2025-10-25 | $0.002739 | $0.002656 | $0.002821 |
| 2025-10-26 | $0.002860 | $0.002774 | $0.002946 |
| 2025-10-27 | $0.002586 | $0.002508 | $0.002663 |
| 2025-10-28 | $0.002618 | $0.002540 | $0.002697 |
| 2025-10-29 | $0.002639 | $0.002560 | $0.002719 |
| 2025-10-30 | $0.002476 | $0.002402 | $0.002551 |
| 2025-10-31 | $0.002468 | $0.002394 | $0.002542 |
| 2025 November | |||
| 2025-11-01 | $0.002435 | $0.002362 | $0.002508 |
| 2025-11-02 | $0.002507 | $0.002431 | $0.002582 |
| 2025-11-03 | $0.002540 | $0.002463 | $0.002616 |
| 2025-11-04 | $0.002800 | $0.002716 | $0.002883 |
| 2025-11-05 | $0.002797 | $0.002713 | $0.002881 |
| 2025-11-06 | $0.002930 | $0.002842 | $0.003018 |
| 2025-11-07 | $0.002765 | $0.002682 | $0.002848 |
| 2025-11-08 | $0.002655 | $0.002576 | $0.002735 |
| 2025-11-09 | $0.002648 | $0.002569 | $0.002728 |
| 2025-11-10 | $0.002719 | $0.002638 | $0.002801 |
| 2025-11-11 | $0.002819 | $0.002734 | $0.002903 |
| 2025-11-12 | $0.002826 | $0.002741 | $0.002911 |
| 2025-11-13 | $0.002783 | $0.002699 | $0.002866 |
| 2025-11-14 | $0.002763 | $0.002680 | $0.002846 |
| 2025-11-15 | $0.003920 | $0.003802 | $0.004038 |
| 2025-11-16 | $0.004145 | $0.004020 | $0.004269 |
| 2025-11-17 | $0.004192 | $0.004066 | $0.004317 |
| 2025-11-18 | $0.003414 | $0.003311 | $0.003516 |
| 2025-11-19 | $0.003830 | $0.003715 | $0.003945 |
| 2025-11-20 | $0.003834 | $0.003719 | $0.003949 |
| 2025-11-21 | $0.003778 | $0.003665 | $0.003892 |
| 2025-11-22 | $0.004582 | $0.004444 | $0.004719 |
| 2025-11-23 | $0.003930 | $0.003812 | $0.004048 |
| 2025-11-24 | $0.003853 | $0.003737 | $0.003968 |
| 2025-11-25 | $0.003350 | $0.003249 | $0.003450 |
| 2025-11-26 | $0.004157 | $0.004033 | $0.004282 |
| 2025-11-27 | $0.004305 | $0.004176 | $0.004435 |
| 2025-11-28 | $0.004555 | $0.004418 | $0.004692 |
| 2025-11-29 | $0.004918 | $0.004770 | $0.005065 |
| 2025-11-30 | $0.003766 | $0.003653 | $0.003879 |
| 2025 December | |||
| 2025-12-01 | $0.004905 | $0.004758 | $0.005053 |
| 2025-12-02 | $0.004726 | $0.004584 | $0.004868 |
| 2025-12-03 | $0.004545 | $0.004408 | $0.004681 |
| 2025-12-04 | $0.004136 | $0.004012 | $0.004260 |
| 2025-12-05 | $0.004176 | $0.004051 | $0.004301 |
| 2025-12-06 | $0.004145 | $0.004020 | $0.004269 |
| 2025-12-07 | $0.003956 | $0.003837 | $0.004075 |
| 2025-12-08 | $0.004007 | $0.003886 | $0.004127 |
| 2025-12-09 | $0.003569 | $0.003462 | $0.003676 |
| 2025-12-10 | $0.003528 | $0.003423 | $0.003634 |
| 2025-12-11 | $0.003674 | $0.003564 | $0.003784 |
| 2025-12-12 | $0.004641 | $0.004502 | $0.004781 |
| 2025-12-13 | $0.004667 | $0.004527 | $0.004807 |
| 2025-12-14 | $0.004708 | $0.004567 | $0.004849 |
| 2025-12-15 | $0.005167 | $0.005012 | $0.005322 |
| 2025-12-16 | $0.005529 | $0.005364 | $0.005695 |
| 2025-12-17 | $0.005609 | $0.005441 | $0.005778 |
| 2025-12-18 | $0.005788 | $0.005614 | $0.005961 |
| 2025-12-19 | $0.004332 | $0.004202 | $0.004462 |
| 2025-12-20 | $0.004209 | $0.004083 | $0.004335 |
| 2025-12-21 | $0.004388 | $0.004256 | $0.004520 |
| 2025-12-22 | $0.004290 | $0.004161 | $0.004418 |
| 2025-12-23 | $0.004380 | $0.004249 | $0.004511 |
| 2025-12-24 | $0.002977 | $0.002888 | $0.003066 |
| 2025-12-25 | $0.003191 | $0.003096 | $0.003287 |
| 2025-12-26 | $0.003171 | $0.003076 | $0.003266 |
| 2025-12-27 | $0.003269 | $0.003171 | $0.003367 |
| 2025-12-28 | $0.003302 | $0.003203 | $0.003401 |
| 2025-12-29 | $0.003481 | $0.003376 | $0.003585 |
| 2025-12-30 | $0.003500 | $0.003395 | $0.003605 |
| 2025-12-31 | $0.003545 | $0.003439 | $0.003652 |