Shadow Token Price Prediction and Forecast Data for 2026
Current Shadow Token price: â–² 0.00348388 USD (+0,00%)
> Page 1: Shadow Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002439 | $0.002366 | $0.002512 |
| 2026-01-02 | $0.002259 | $0.002191 | $0.002327 |
| 2026-01-03 | $0.002108 | $0.002045 | $0.002172 |
| 2026-01-04 | $0.002137 | $0.002073 | $0.002201 |
| 2026-01-05 | $0.002040 | $0.001979 | $0.002101 |
| 2026-01-06 | $0.001959 | $0.001900 | $0.002017 |
| 2026-01-07 | $0.002040 | $0.001979 | $0.002101 |
| 2026-01-08 | $0.001750 | $0.001698 | $0.001803 |
| 2026-01-09 | $0.001714 | $0.001662 | $0.001765 |
| 2026-01-10 | $0.001889 | $0.001832 | $0.001946 |
| 2026-01-11 | $0.001939 | $0.001881 | $0.001997 |
| 2026-01-12 | $0.001903 | $0.001846 | $0.001960 |
| 2026-01-13 | $0.001859 | $0.001803 | $0.001914 |
| 2026-01-14 | $0.002004 | $0.001944 | $0.002064 |
| 2026-01-15 | $0.002007 | $0.001947 | $0.002067 |
| 2026-01-16 | $0.001965 | $0.001907 | $0.002024 |
| 2026-01-17 | $0.002209 | $0.002143 | $0.002275 |
| 2026-01-18 | $0.002088 | $0.002025 | $0.002150 |
| 2026-01-19 | $0.002248 | $0.002181 | $0.002316 |
| 2026-01-20 | $0.001693 | $0.001642 | $0.001744 |
| 2026-01-21 | $0.001781 | $0.001728 | $0.001835 |
| 2026-01-22 | $0.001826 | $0.001771 | $0.001881 |
| 2026-01-23 | $0.001580 | $0.001533 | $0.001628 |
| 2026-01-24 | $0.001516 | $0.001471 | $0.001561 |
| 2026-01-25 | $0.001539 | $0.001493 | $0.001585 |
| 2026-01-26 | $0.001350 | $0.001309 | $0.001390 |
| 2026-01-27 | $0.001349 | $0.001309 | $0.001390 |
| 2026-01-28 | $0.001354 | $0.001313 | $0.001394 |
| 2026-01-29 | $0.001330 | $0.001290 | $0.001370 |
| 2026-01-30 | $0.001321 | $0.001282 | $0.001361 |
| 2026-01-31 | $0.001238 | $0.001201 | $0.001276 |
| 2026 February | |||
| 2026-02-01 | $0.001221 | $0.001184 | $0.001257 |
| 2026-02-02 | $0.001024 | $0.000993 | $0.001054 |
| 2026-02-03 | $0.001128 | $0.001094 | $0.001162 |
| 2026-02-04 | $0.001102 | $0.001069 | $0.001135 |
| 2026-02-05 | $0.001028 | $0.000998 | $0.001059 |
| 2026-02-06 | $0.000951 | $0.000922 | $0.000979 |
| 2026-02-07 | $0.001043 | $0.001011 | $0.001074 |
| 2026-02-08 | $0.001032 | $0.001001 | $0.001063 |
| 2026-02-09 | $0.001056 | $0.001024 | $0.001088 |
| 2026-02-10 | $0.001013 | $0.000983 | $0.001043 |
| 2026-02-11 | $0.000941 | $0.000913 | $0.000969 |
| 2026-02-12 | $0.000976 | $0.000946 | $0.001005 |
| 2026-02-13 | $0.001006 | $0.000975 | $0.001036 |
| 2026-02-14 | $0.001052 | $0.001021 | $0.001084 |
| 2026-02-15 | $0.001034 | $0.001003 | $0.001065 |
| 2026-02-16 | $0.001059 | $0.001027 | $0.001091 |
| 2026-02-17 | $0.001105 | $0.001072 | $0.001138 |
| 2026-02-18 | $0.001040 | $0.001009 | $0.001071 |
| 2026-02-19 | $0.001002 | $0.000972 | $0.001032 |
| 2026-02-20 | $0.001011 | $0.000980 | $0.001041 |
| 2026-02-21 | $0.000947 | $0.000918 | $0.000975 |
| 2026-02-22 | $0.000943 | $0.000915 | $0.000972 |
| 2026-02-23 | $0.001054 | $0.001022 | $0.001085 |
| 2026-02-24 | $0.001034 | $0.001003 | $0.001065 |
| 2026-02-25 | $0.001052 | $0.001021 | $0.001084 |
| 2026-02-26 | $0.001002 | $0.000972 | $0.001032 |
| 2026-02-27 | $0.001100 | $0.001067 | $0.001133 |
| 2026-02-28 | $0.001159 | $0.001124 | $0.001194 |
| 2026 March | |||
| 2026-03-01 | $0.001153 | $0.001118 | $0.001187 |
| 2026-03-02 | $0.001101 | $0.001068 | $0.001134 |
| 2026-03-03 | $0.001027 | $0.000996 | $0.001058 |
| 2026-03-04 | $0.001022 | $0.000992 | $0.001053 |
| 2026-03-05 | $0.001025 | $0.000994 | $0.001055 |
| 2026-03-06 | $0.001066 | $0.001034 | $0.001098 |
| 2026-03-07 | $0.001315 | $0.001275 | $0.001354 |
| 2026-03-08 | $0.001361 | $0.001320 | $0.001402 |
| 2026-03-09 | $0.001402 | $0.001360 | $0.001444 |
| 2026-03-10 | $0.001280 | $0.001241 | $0.001318 |
| 2026-03-11 | $0.001302 | $0.001263 | $0.001341 |
| 2026-03-12 | $0.001403 | $0.001361 | $0.001445 |
| 2026-03-13 | $0.001393 | $0.001351 | $0.001435 |
| 2026-03-14 | $0.001451 | $0.001407 | $0.001494 |
| 2026-03-15 | $0.001417 | $0.001375 | $0.001460 |
| 2026-03-16 | $0.001358 | $0.001317 | $0.001399 |
| 2026-03-17 | $0.001371 | $0.001330 | $0.001412 |
| 2026-03-18 | $0.001402 | $0.001360 | $0.001444 |
| 2026-03-19 | $0.001427 | $0.001384 | $0.001470 |
| 2026-03-20 | $0.001365 | $0.001324 | $0.001406 |
| 2026-03-21 | $0.001385 | $0.001343 | $0.001426 |
| 2026-03-22 | $0.001369 | $0.001328 | $0.001410 |
| 2026-03-23 | $0.001330 | $0.001290 | $0.001370 |
| 2026-03-24 | $0.001367 | $0.001326 | $0.001408 |
| 2026-03-25 | $0.001356 | $0.001315 | $0.001396 |
| 2026-03-26 | $0.001385 | $0.001343 | $0.001426 |
| 2026-03-27 | $0.001341 | $0.001301 | $0.001381 |
| 2026-03-28 | $0.001323 | $0.001283 | $0.001362 |
| 2026-03-29 | $0.001328 | $0.001288 | $0.001367 |
| 2026-03-30 | $0.001285 | $0.001247 | $0.001324 |
| 2026-03-31 | $0.001271 | $0.001233 | $0.001309 |
| 2026 April | |||
| 2026-04-01 | $0.001275 | $0.001237 | $0.001314 |
| 2026-04-02 | $0.001286 | $0.001248 | $0.001325 |
| 2026-04-03 | $0.001247 | $0.001209 | $0.001284 |
| 2026-04-04 | $0.001206 | $0.001169 | $0.001242 |
| 2026-04-05 | $0.001299 | $0.001260 | $0.001338 |
| 2026-04-06 | $0.001307 | $0.001268 | $0.001346 |
| 2026-04-07 | $0.001358 | $0.001318 | $0.001399 |
| 2026-04-08 | $0.001387 | $0.001345 | $0.001429 |
| 2026-04-09 | $0.001430 | $0.001387 | $0.001473 |
| 2026-04-10 | $0.001510 | $0.001465 | $0.001556 |
| 2026-04-11 | $0.001598 | $0.001550 | $0.001646 |
| 2026-04-12 | $0.001618 | $0.001569 | $0.001666 |
| 2026-04-13 | $0.001618 | $0.001570 | $0.001667 |
| 2026-04-14 | $0.001708 | $0.001657 | $0.001760 |
| 2026-04-15 | $0.002511 | $0.002435 | $0.002586 |
| 2026-04-16 | $0.002260 | $0.002192 | $0.002327 |
| 2026-04-17 | $0.002158 | $0.002094 | $0.002223 |
| 2026-04-18 | $0.001602 | $0.001554 | $0.001650 |
| 2026-04-19 | $0.001642 | $0.001593 | $0.001691 |
| 2026-04-20 | $0.001647 | $0.001597 | $0.001696 |
| 2026-04-21 | $0.001584 | $0.001536 | $0.001631 |
| 2026-04-22 | $0.001612 | $0.001563 | $0.001660 |
| 2026-04-23 | $0.001828 | $0.001773 | $0.001883 |
| 2026-04-24 | $0.001958 | $0.001900 | $0.002017 |
| 2026-04-25 | $0.002048 | $0.001987 | $0.002110 |
| 2026-04-26 | $0.002033 | $0.001972 | $0.002094 |
| 2026-04-27 | $0.001929 | $0.001871 | $0.001986 |
| 2026-04-28 | $0.001793 | $0.001739 | $0.001847 |
| 2026-04-29 | $0.001792 | $0.001739 | $0.001846 |
| 2026-04-30 | $0.001741 | $0.001689 | $0.001794 |
| 2026 May | |||
| 2026-05-01 | $0.001643 | $0.001594 | $0.001692 |
| 2026-05-02 | $0.001404 | $0.001362 | $0.001447 |
| 2026-05-03 | $0.001253 | $0.001215 | $0.001290 |
| 2026-05-04 | $0.001165 | $0.001130 | $0.001200 |
| 2026-05-05 | $0.001032 | $0.001001 | $0.001063 |
| 2026-05-06 | $0.001049 | $0.001018 | $0.001081 |
| 2026-05-07 | $0.001041 | $0.001010 | $0.001072 |
| 2026-05-08 | $0.001003 | $0.000973 | $0.001034 |
| 2026-05-09 | $0.001001 | $0.000971 | $0.001031 |
| 2026-05-10 | $0.000990 | $0.000961 | $0.001020 |
| 2026-05-11 | $0.000947 | $0.000918 | $0.000975 |
| 2026-05-12 | $0.000907 | $0.000880 | $0.000934 |
| 2026-05-13 | $0.000963 | $0.000935 | $0.000992 |
| 2026-05-14 | $0.001002 | $0.000972 | $0.001032 |
| 2026-05-15 | $0.000997 | $0.000967 | $0.001026 |
| 2026-05-16 | $0.001018 | $0.000988 | $0.001049 |
| 2026-05-17 | $0.001024 | $0.000994 | $0.001055 |
| 2026-05-18 | $0.001003 | $0.000973 | $0.001033 |
| 2026-05-19 | $0.001035 | $0.001004 | $0.001066 |
| 2026-05-20 | $0.000998 | $0.000968 | $0.001028 |
| 2026-05-21 | $0.000955 | $0.000926 | $0.000984 |
| 2026-05-22 | $0.000883 | $0.000857 | $0.000910 |
| 2026-05-23 | $0.000800 | $0.000776 | $0.000824 |
| 2026-05-24 | $0.000775 | $0.000752 | $0.000798 |
| 2026-05-25 | $0.000761 | $0.000738 | $0.000784 |
| 2026-05-26 | $0.000757 | $0.000734 | $0.000780 |
| 2026-05-27 | $0.000785 | $0.000761 | $0.000808 |
| 2026-05-28 | $0.000768 | $0.000745 | $0.000791 |
| 2026-05-29 | $0.000731 | $0.000709 | $0.000753 |
| 2026-05-30 | $0.000668 | $0.000648 | $0.000688 |
| 2026-05-31 | $0.000648 | $0.000629 | $0.000667 |
| 2026 June | |||
| 2026-06-01 | $0.000662 | $0.000642 | $0.000682 |
| 2026-06-02 | $0.000644 | $0.000625 | $0.000664 |
| 2026-06-03 | $0.000645 | $0.000626 | $0.000664 |
| 2026-06-04 | $0.000650 | $0.000630 | $0.000669 |
| 2026-06-05 | $0.000647 | $0.000628 | $0.000667 |
| 2026-06-06 | $0.000674 | $0.000653 | $0.000694 |
| 2026-06-07 | $0.000672 | $0.000652 | $0.000692 |
| 2026-06-08 | $0.000701 | $0.000680 | $0.000722 |
| 2026-06-09 | $0.000779 | $0.000756 | $0.000803 |
| 2026-06-10 | $0.000953 | $0.000924 | $0.000981 |
| 2026-06-11 | $0.000950 | $0.000922 | $0.000979 |
| 2026-06-12 | $0.000850 | $0.000825 | $0.000876 |
| 2026-06-13 | $0.000796 | $0.000772 | $0.000819 |
| 2026-06-14 | $0.000765 | $0.000742 | $0.000788 |
| 2026-06-15 | $0.000772 | $0.000748 | $0.000795 |
| 2026-06-16 | $0.000722 | $0.000700 | $0.000744 |
| 2026-06-17 | $0.000718 | $0.000697 | $0.000740 |
| 2026-06-18 | $0.000754 | $0.000732 | $0.000777 |
| 2026-06-19 | $0.000690 | $0.000669 | $0.000710 |
| 2026-06-20 | $0.000717 | $0.000695 | $0.000738 |
| 2026-06-21 | $0.000695 | $0.000674 | $0.000716 |
| 2026-06-22 | $0.000695 | $0.000674 | $0.000716 |
| 2026-06-23 | $0.000672 | $0.000652 | $0.000692 |
| 2026-06-24 | $0.000678 | $0.000658 | $0.000698 |
| 2026-06-25 | $0.000731 | $0.000709 | $0.000753 |
| 2026-06-26 | $0.000749 | $0.000727 | $0.000772 |
| 2026-06-27 | $0.000725 | $0.000703 | $0.000747 |
| 2026-06-28 | $0.000740 | $0.000718 | $0.000763 |
| 2026-06-29 | $0.000727 | $0.000705 | $0.000749 |
| 2026-06-30 | $0.000748 | $0.000725 | $0.000770 |
| 2026 July | |||
| 2026-07-01 | $0.000759 | $0.000736 | $0.000782 |
| 2026-07-02 | $0.000712 | $0.000690 | $0.000733 |
| 2026-07-03 | $0.000712 | $0.000691 | $0.000734 |
| 2026-07-04 | $0.000725 | $0.000703 | $0.000747 |
| 2026-07-05 | $0.000778 | $0.000755 | $0.000801 |
| 2026-07-06 | $0.000794 | $0.000770 | $0.000818 |
| 2026-07-07 | $0.000758 | $0.000735 | $0.000781 |
| 2026-07-08 | $0.000756 | $0.000733 | $0.000778 |
| 2026-07-09 | $0.000819 | $0.000795 | $0.000844 |
| 2026-07-10 | $0.000850 | $0.000825 | $0.000876 |
| 2026-07-11 | $0.000954 | $0.000925 | $0.000983 |
| 2026-07-12 | $0.000984 | $0.000954 | $0.001013 |
| 2026-07-13 | $0.001026 | $0.000995 | $0.001057 |
| 2026-07-14 | $0.000910 | $0.000882 | $0.000937 |
| 2026-07-15 | $0.000959 | $0.000930 | $0.000988 |
| 2026-07-16 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-17 | $0.000903 | $0.000876 | $0.000930 |
| 2026-07-18 | $0.000867 | $0.000841 | $0.000893 |
| 2026-07-19 | $0.000828 | $0.000803 | $0.000853 |
| 2026-07-20 | $0.000919 | $0.000891 | $0.000946 |
| 2026-07-21 | $0.000856 | $0.000830 | $0.000881 |
| 2026-07-22 | $0.000856 | $0.000831 | $0.000882 |
| 2026-07-23 | $0.000862 | $0.000837 | $0.000888 |
| 2026-07-24 | $0.000845 | $0.000820 | $0.000871 |
| 2026-07-25 | $0.000876 | $0.000849 | $0.000902 |
| 2026-07-26 | $0.001003 | $0.000973 | $0.001033 |
| 2026-07-27 | $0.001095 | $0.001063 | $0.001128 |
| 2026-07-28 | $0.001352 | $0.001311 | $0.001392 |
| 2026-07-29 | $0.001923 | $0.001865 | $0.001981 |
| 2026-07-30 | $0.002110 | $0.002047 | $0.002174 |
| 2026-07-31 | $0.001952 | $0.001894 | $0.002011 |
| 2026 August | |||
| 2026-08-01 | $0.001821 | $0.001766 | $0.001876 |
| 2026-08-02 | $0.001607 | $0.001559 | $0.001656 |
| 2026-08-03 | $0.001493 | $0.001449 | $0.001538 |
| 2026-08-04 | $0.001549 | $0.001502 | $0.001595 |
| 2026-08-05 | $0.001489 | $0.001445 | $0.001534 |
| 2026-08-06 | $0.001480 | $0.001435 | $0.001524 |
| 2026-08-07 | $0.001550 | $0.001504 | $0.001597 |
| 2026-08-08 | $0.001449 | $0.001405 | $0.001492 |
| 2026-08-09 | $0.001329 | $0.001289 | $0.001369 |
| 2026-08-10 | $0.001470 | $0.001426 | $0.001514 |
| 2026-08-11 | $0.001587 | $0.001539 | $0.001634 |
| 2026-08-12 | $0.001597 | $0.001549 | $0.001645 |
| 2026-08-13 | $0.001753 | $0.001700 | $0.001805 |
| 2026-08-14 | $0.001528 | $0.001482 | $0.001573 |
| 2026-08-15 | $0.001457 | $0.001413 | $0.001500 |
| 2026-08-16 | $0.001464 | $0.001420 | $0.001508 |
| 2026-08-17 | $0.001453 | $0.001410 | $0.001497 |
| 2026-08-18 | $0.001166 | $0.001131 | $0.001201 |
| 2026-08-19 | $0.001248 | $0.001210 | $0.001285 |
| 2026-08-20 | $0.000831 | $0.000806 | $0.000856 |
| 2026-08-21 | $0.000820 | $0.000795 | $0.000844 |
| 2026-08-22 | $0.001030 | $0.000999 | $0.001060 |
| 2026-08-23 | $0.001128 | $0.001094 | $0.001162 |
| 2026-08-24 | $0.001139 | $0.001104 | $0.001173 |
| 2026-08-25 | $0.001023 | $0.000992 | $0.001053 |
| 2026-08-26 | $0.001035 | $0.001004 | $0.001066 |
| 2026-08-27 | $0.000994 | $0.000964 | $0.001023 |
| 2026-08-28 | $0.000998 | $0.000968 | $0.001028 |
| 2026-08-29 | $0.000992 | $0.000962 | $0.001022 |
| 2026-08-30 | $0.000983 | $0.000953 | $0.001012 |
| 2026-08-31 | $0.000989 | $0.000959 | $0.001018 |
| 2026 September | |||
| 2026-09-01 | $0.000939 | $0.000910 | $0.000967 |
| 2026-09-02 | $0.000943 | $0.000915 | $0.000971 |
| 2026-09-03 | $0.000940 | $0.000912 | $0.000969 |
| 2026-09-04 | $0.000934 | $0.000906 | $0.000962 |
| 2026-09-05 | $0.000873 | $0.000847 | $0.000899 |
| 2026-09-06 | $0.000923 | $0.000896 | $0.000951 |
| 2026-09-07 | $0.000759 | $0.000736 | $0.000781 |
| 2026-09-08 | $0.000776 | $0.000753 | $0.000800 |
| 2026-09-09 | $0.000783 | $0.000759 | $0.000806 |
| 2026-09-10 | $0.000846 | $0.000820 | $0.000871 |
| 2026-09-11 | $0.000723 | $0.000701 | $0.000745 |
| 2026-09-12 | $0.000707 | $0.000686 | $0.000728 |
| 2026-09-13 | $0.000709 | $0.000688 | $0.000730 |
| 2026-09-14 | $0.000693 | $0.000672 | $0.000714 |
| 2026-09-15 | $0.000697 | $0.000676 | $0.000718 |
| 2026-09-16 | $0.000693 | $0.000672 | $0.000714 |
| 2026-09-17 | $0.000697 | $0.000676 | $0.000718 |
| 2026-09-18 | $0.000678 | $0.000658 | $0.000698 |
| 2026-09-19 | $0.000665 | $0.000645 | $0.000685 |
| 2026-09-20 | $0.000671 | $0.000651 | $0.000691 |
| 2026-09-21 | $0.000606 | $0.000588 | $0.000624 |
| 2026-09-22 | $0.000674 | $0.000654 | $0.000694 |
| 2026-09-23 | $0.000658 | $0.000638 | $0.000678 |
| 2026-09-24 | $0.000692 | $0.000672 | $0.000713 |
| 2026-09-25 | $0.000678 | $0.000658 | $0.000698 |
| 2026-09-26 | $0.000667 | $0.000647 | $0.000687 |
| 2026-09-27 | $0.000671 | $0.000651 | $0.000691 |
| 2026-09-28 | $0.000674 | $0.000654 | $0.000694 |
| 2026-09-29 | $0.000685 | $0.000664 | $0.000705 |
| 2026-09-30 | $0.000678 | $0.000658 | $0.000698 |
| 2026 October | |||
| 2026-10-01 | $0.000682 | $0.000661 | $0.000702 |
| 2026-10-02 | $0.000698 | $0.000677 | $0.000719 |
| 2026-10-03 | $0.000702 | $0.000681 | $0.000723 |
| 2026-10-04 | $0.000701 | $0.000680 | $0.000722 |
| 2026-10-05 | $0.000688 | $0.000667 | $0.000708 |
| 2026-10-06 | $0.000681 | $0.000661 | $0.000702 |
| 2026-10-07 | $0.000639 | $0.000620 | $0.000658 |
| 2026-10-08 | $0.000621 | $0.000602 | $0.000639 |
| 2026-10-09 | $0.000590 | $0.000572 | $0.000608 |
| 2026-10-10 | $0.000576 | $0.000558 | $0.000593 |
| 2026-10-11 | $0.000588 | $0.000570 | $0.000606 |
| 2026-10-12 | $0.000583 | $0.000565 | $0.000600 |
| 2026-10-13 | $0.000590 | $0.000572 | $0.000608 |
| 2026-10-14 | $0.000576 | $0.000558 | $0.000593 |
| 2026-10-15 | $0.000580 | $0.000562 | $0.000597 |
| 2026-10-16 | $0.000597 | $0.000579 | $0.000614 |
| 2026-10-17 | $0.000585 | $0.000567 | $0.000602 |
| 2026-10-18 | $0.000576 | $0.000559 | $0.000593 |
| 2026-10-19 | $0.000587 | $0.000569 | $0.000605 |
| 2026-10-20 | $0.000610 | $0.000592 | $0.000628 |
| 2026-10-21 | $0.000607 | $0.000589 | $0.000625 |
| 2026-10-22 | $0.000605 | $0.000587 | $0.000623 |
| 2026-10-23 | $0.000613 | $0.000595 | $0.000632 |
| 2026-10-24 | $0.000612 | $0.000594 | $0.000631 |
| 2026-10-25 | $0.000623 | $0.000604 | $0.000642 |
| 2026-10-26 | $0.000612 | $0.000593 | $0.000630 |
| 2026-10-27 | $0.000612 | $0.000593 | $0.000630 |
| 2026-10-28 | $0.000599 | $0.000581 | $0.000617 |
| 2026-10-29 | $0.000576 | $0.000559 | $0.000593 |
| 2026-10-30 | $0.000564 | $0.000547 | $0.000581 |
| 2026-10-31 | $0.000555 | $0.000538 | $0.000572 |
| 2026 November | |||
| 2026-11-01 | $0.000550 | $0.000533 | $0.000566 |
| 2026-11-02 | $0.000540 | $0.000524 | $0.000557 |
| 2026-11-03 | $0.000515 | $0.000500 | $0.000530 |