Shadow Token Price Prediction and Forecast Data for 2026
Current Shadow Token price: â–² 0.00348388 USD (+0,00%)
> Page 1: Shadow Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001647 | $0.001597 | $0.001696 |
| 2026-01-02 | $0.001573 | $0.001525 | $0.001620 |
| 2026-01-03 | $0.001468 | $0.001424 | $0.001512 |
| 2026-01-04 | $0.001461 | $0.001417 | $0.001504 |
| 2026-01-05 | $0.001464 | $0.001420 | $0.001508 |
| 2026-01-06 | $0.001523 | $0.001478 | $0.001569 |
| 2026-01-07 | $0.001878 | $0.001822 | $0.001935 |
| 2026-01-08 | $0.001945 | $0.001886 | $0.002003 |
| 2026-01-09 | $0.002003 | $0.001943 | $0.002063 |
| 2026-01-10 | $0.001828 | $0.001773 | $0.001883 |
| 2026-01-11 | $0.001860 | $0.001804 | $0.001916 |
| 2026-01-12 | $0.002004 | $0.001944 | $0.002064 |
| 2026-01-13 | $0.001990 | $0.001930 | $0.002049 |
| 2026-01-14 | $0.002073 | $0.002010 | $0.002135 |
| 2026-01-15 | $0.002025 | $0.001964 | $0.002086 |
| 2026-01-16 | $0.001940 | $0.001882 | $0.001998 |
| 2026-01-17 | $0.001959 | $0.001900 | $0.002017 |
| 2026-01-18 | $0.002003 | $0.001943 | $0.002063 |
| 2026-01-19 | $0.002039 | $0.001978 | $0.002100 |
| 2026-01-20 | $0.001950 | $0.001891 | $0.002008 |
| 2026-01-21 | $0.001978 | $0.001919 | $0.002038 |
| 2026-01-22 | $0.001956 | $0.001898 | $0.002015 |
| 2026-01-23 | $0.001900 | $0.001843 | $0.001957 |
| 2026-01-24 | $0.001953 | $0.001894 | $0.002012 |
| 2026-01-25 | $0.001937 | $0.001879 | $0.001995 |
| 2026-01-26 | $0.001979 | $0.001919 | $0.002038 |
| 2026-01-27 | $0.001916 | $0.001858 | $0.001973 |
| 2026-01-28 | $0.001890 | $0.001833 | $0.001946 |
| 2026-01-29 | $0.001897 | $0.001840 | $0.001953 |
| 2026-01-30 | $0.001836 | $0.001781 | $0.001891 |
| 2026-01-31 | $0.001816 | $0.001761 | $0.001870 |
| 2026 February | |||
| 2026-02-01 | $0.001822 | $0.001767 | $0.001877 |
| 2026-02-02 | $0.001837 | $0.001782 | $0.001892 |
| 2026-02-03 | $0.001781 | $0.001727 | $0.001834 |
| 2026-02-04 | $0.001722 | $0.001671 | $0.001774 |
| 2026-02-05 | $0.001855 | $0.001800 | $0.001911 |
| 2026-02-06 | $0.001867 | $0.001811 | $0.001923 |
| 2026-02-07 | $0.001940 | $0.001882 | $0.001999 |
| 2026-02-08 | $0.001982 | $0.001922 | $0.002041 |
| 2026-02-09 | $0.002043 | $0.001981 | $0.002104 |
| 2026-02-10 | $0.002157 | $0.002093 | $0.002222 |
| 2026-02-11 | $0.002283 | $0.002214 | $0.002351 |
| 2026-02-12 | $0.002311 | $0.002242 | $0.002380 |
| 2026-02-13 | $0.002312 | $0.002242 | $0.002381 |
| 2026-02-14 | $0.002441 | $0.002367 | $0.002514 |
| 2026-02-15 | $0.003609 | $0.003501 | $0.003717 |
| 2026-02-16 | $0.003248 | $0.003151 | $0.003345 |
| 2026-02-17 | $0.003103 | $0.003010 | $0.003196 |
| 2026-02-18 | $0.002303 | $0.002234 | $0.002372 |
| 2026-02-19 | $0.002361 | $0.002290 | $0.002431 |
| 2026-02-20 | $0.002367 | $0.002296 | $0.002438 |
| 2026-02-21 | $0.002277 | $0.002209 | $0.002345 |
| 2026-02-22 | $0.002317 | $0.002247 | $0.002386 |
| 2026-02-23 | $0.002627 | $0.002549 | $0.002706 |
| 2026-02-24 | $0.002815 | $0.002731 | $0.002899 |
| 2026-02-25 | $0.002945 | $0.002856 | $0.003033 |
| 2026-02-26 | $0.002922 | $0.002834 | $0.003010 |
| 2026-02-27 | $0.002772 | $0.002689 | $0.002856 |
| 2026-02-28 | $0.002578 | $0.002500 | $0.002655 |
| 2026 March | |||
| 2026-03-01 | $0.002577 | $0.002499 | $0.002654 |
| 2026-03-02 | $0.002503 | $0.002428 | $0.002578 |
| 2026-03-03 | $0.002362 | $0.002291 | $0.002433 |
| 2026-03-04 | $0.002019 | $0.001958 | $0.002079 |
| 2026-03-05 | $0.001800 | $0.001746 | $0.001854 |
| 2026-03-06 | $0.001675 | $0.001625 | $0.001725 |
| 2026-03-07 | $0.001484 | $0.001439 | $0.001528 |
| 2026-03-08 | $0.001508 | $0.001463 | $0.001553 |
| 2026-03-09 | $0.001497 | $0.001452 | $0.001542 |
| 2026-03-10 | $0.001442 | $0.001399 | $0.001486 |
| 2026-03-11 | $0.001438 | $0.001395 | $0.001481 |
| 2026-03-12 | $0.001423 | $0.001381 | $0.001466 |
| 2026-03-13 | $0.001361 | $0.001320 | $0.001402 |
| 2026-03-14 | $0.001304 | $0.001265 | $0.001343 |
| 2026-03-15 | $0.001385 | $0.001343 | $0.001427 |
| 2026-03-16 | $0.001440 | $0.001397 | $0.001483 |
| 2026-03-17 | $0.001433 | $0.001390 | $0.001476 |
| 2026-03-18 | $0.001464 | $0.001420 | $0.001508 |
| 2026-03-19 | $0.001472 | $0.001428 | $0.001517 |
| 2026-03-20 | $0.001442 | $0.001399 | $0.001485 |
| 2026-03-21 | $0.001488 | $0.001443 | $0.001532 |
| 2026-03-22 | $0.001435 | $0.001392 | $0.001478 |
| 2026-03-23 | $0.001373 | $0.001332 | $0.001414 |
| 2026-03-24 | $0.001270 | $0.001232 | $0.001308 |
| 2026-03-25 | $0.001150 | $0.001116 | $0.001185 |
| 2026-03-26 | $0.001114 | $0.001081 | $0.001148 |
| 2026-03-27 | $0.001094 | $0.001061 | $0.001127 |
| 2026-03-28 | $0.001088 | $0.001055 | $0.001121 |
| 2026-03-29 | $0.001128 | $0.001094 | $0.001162 |
| 2026-03-30 | $0.001104 | $0.001071 | $0.001137 |
| 2026-03-31 | $0.001051 | $0.001020 | $0.001083 |
| 2026 April | |||
| 2026-04-01 | $0.000960 | $0.000931 | $0.000989 |
| 2026-04-02 | $0.000932 | $0.000904 | $0.000960 |
| 2026-04-03 | $0.000951 | $0.000923 | $0.000980 |
| 2026-04-04 | $0.000926 | $0.000898 | $0.000954 |
| 2026-04-05 | $0.000927 | $0.000899 | $0.000955 |
| 2026-04-06 | $0.000934 | $0.000906 | $0.000962 |
| 2026-04-07 | $0.000931 | $0.000903 | $0.000959 |
| 2026-04-08 | $0.000968 | $0.000939 | $0.000998 |
| 2026-04-09 | $0.000966 | $0.000937 | $0.000995 |
| 2026-04-10 | $0.001007 | $0.000977 | $0.001037 |
| 2026-04-11 | $0.001120 | $0.001087 | $0.001154 |
| 2026-04-12 | $0.001370 | $0.001329 | $0.001411 |
| 2026-04-13 | $0.001366 | $0.001325 | $0.001407 |
| 2026-04-14 | $0.001222 | $0.001186 | $0.001259 |
| 2026-04-15 | $0.001144 | $0.001109 | $0.001178 |
| 2026-04-16 | $0.001100 | $0.001067 | $0.001133 |
| 2026-04-17 | $0.001109 | $0.001076 | $0.001142 |
| 2026-04-18 | $0.001038 | $0.001007 | $0.001069 |
| 2026-04-19 | $0.001032 | $0.001001 | $0.001063 |
| 2026-04-20 | $0.001084 | $0.001052 | $0.001117 |
| 2026-04-21 | $0.000992 | $0.000962 | $0.001021 |
| 2026-04-22 | $0.001030 | $0.000999 | $0.001061 |
| 2026-04-23 | $0.000999 | $0.000969 | $0.001029 |
| 2026-04-24 | $0.000999 | $0.000969 | $0.001029 |
| 2026-04-25 | $0.000966 | $0.000937 | $0.000995 |
| 2026-04-26 | $0.000975 | $0.000945 | $0.001004 |
| 2026-04-27 | $0.001051 | $0.001019 | $0.001082 |
| 2026-04-28 | $0.001077 | $0.001045 | $0.001109 |
| 2026-04-29 | $0.001042 | $0.001011 | $0.001073 |
| 2026-04-30 | $0.001064 | $0.001032 | $0.001096 |
| 2026 May | |||
| 2026-05-01 | $0.001045 | $0.001014 | $0.001076 |
| 2026-05-02 | $0.001075 | $0.001043 | $0.001107 |
| 2026-05-03 | $0.001091 | $0.001058 | $0.001123 |
| 2026-05-04 | $0.001023 | $0.000992 | $0.001054 |
| 2026-05-05 | $0.001024 | $0.000993 | $0.001054 |
| 2026-05-06 | $0.001042 | $0.001011 | $0.001073 |
| 2026-05-07 | $0.001119 | $0.001085 | $0.001152 |
| 2026-05-08 | $0.001141 | $0.001107 | $0.001175 |
| 2026-05-09 | $0.001089 | $0.001057 | $0.001122 |
| 2026-05-10 | $0.001086 | $0.001054 | $0.001119 |
| 2026-05-11 | $0.001178 | $0.001143 | $0.001213 |
| 2026-05-12 | $0.001222 | $0.001186 | $0.001259 |
| 2026-05-13 | $0.001371 | $0.001330 | $0.001412 |
| 2026-05-14 | $0.001414 | $0.001372 | $0.001456 |
| 2026-05-15 | $0.001475 | $0.001430 | $0.001519 |
| 2026-05-16 | $0.001308 | $0.001269 | $0.001347 |
| 2026-05-17 | $0.001379 | $0.001338 | $0.001420 |
| 2026-05-18 | $0.001292 | $0.001253 | $0.001331 |
| 2026-05-19 | $0.001298 | $0.001259 | $0.001337 |
| 2026-05-20 | $0.001246 | $0.001209 | $0.001283 |
| 2026-05-21 | $0.001190 | $0.001155 | $0.001226 |
| 2026-05-22 | $0.001321 | $0.001281 | $0.001360 |
| 2026-05-23 | $0.001230 | $0.001193 | $0.001267 |
| 2026-05-24 | $0.001231 | $0.001194 | $0.001268 |
| 2026-05-25 | $0.001240 | $0.001203 | $0.001277 |
| 2026-05-26 | $0.001215 | $0.001179 | $0.001251 |
| 2026-05-27 | $0.001259 | $0.001221 | $0.001296 |
| 2026-05-28 | $0.001441 | $0.001398 | $0.001484 |
| 2026-05-29 | $0.001575 | $0.001527 | $0.001622 |
| 2026-05-30 | $0.001943 | $0.001885 | $0.002001 |
| 2026-05-31 | $0.002764 | $0.002681 | $0.002847 |
| 2026 June | |||
| 2026-06-01 | $0.003034 | $0.002943 | $0.003125 |
| 2026-06-02 | $0.002806 | $0.002722 | $0.002890 |
| 2026-06-03 | $0.002618 | $0.002539 | $0.002696 |
| 2026-06-04 | $0.002311 | $0.002241 | $0.002380 |
| 2026-06-05 | $0.002147 | $0.002082 | $0.002211 |
| 2026-06-06 | $0.002226 | $0.002160 | $0.002293 |
| 2026-06-07 | $0.002141 | $0.002077 | $0.002205 |
| 2026-06-08 | $0.002127 | $0.002063 | $0.002191 |
| 2026-06-09 | $0.002229 | $0.002162 | $0.002296 |
| 2026-06-10 | $0.002083 | $0.002020 | $0.002145 |
| 2026-06-11 | $0.001910 | $0.001853 | $0.001968 |
| 2026-06-12 | $0.002113 | $0.002049 | $0.002176 |
| 2026-06-13 | $0.002281 | $0.002212 | $0.002349 |
| 2026-06-14 | $0.002295 | $0.002227 | $0.002364 |
| 2026-06-15 | $0.002520 | $0.002444 | $0.002595 |
| 2026-06-16 | $0.002196 | $0.002130 | $0.002262 |
| 2026-06-17 | $0.002094 | $0.002031 | $0.002157 |
| 2026-06-18 | $0.002105 | $0.002042 | $0.002168 |
| 2026-06-19 | $0.002089 | $0.002026 | $0.002152 |
| 2026-06-20 | $0.001676 | $0.001625 | $0.001726 |
| 2026-06-21 | $0.001794 | $0.001740 | $0.001847 |
| 2026-06-22 | $0.001195 | $0.001159 | $0.001231 |
| 2026-06-23 | $0.001178 | $0.001143 | $0.001214 |
| 2026-06-24 | $0.001480 | $0.001436 | $0.001524 |
| 2026-06-25 | $0.001622 | $0.001573 | $0.001670 |
| 2026-06-26 | $0.001637 | $0.001588 | $0.001686 |
| 2026-06-27 | $0.001470 | $0.001426 | $0.001514 |
| 2026-06-28 | $0.001487 | $0.001443 | $0.001532 |
| 2026-06-29 | $0.001428 | $0.001385 | $0.001471 |
| 2026-06-30 | $0.001435 | $0.001392 | $0.001478 |
| 2026 July | |||
| 2026-07-01 | $0.001426 | $0.001383 | $0.001468 |
| 2026-07-02 | $0.001412 | $0.001370 | $0.001455 |
| 2026-07-03 | $0.001421 | $0.001379 | $0.001464 |
| 2026-07-04 | $0.001349 | $0.001309 | $0.001390 |
| 2026-07-05 | $0.001356 | $0.001315 | $0.001396 |
| 2026-07-06 | $0.001352 | $0.001311 | $0.001392 |
| 2026-07-07 | $0.001343 | $0.001303 | $0.001383 |
| 2026-07-08 | $0.001255 | $0.001217 | $0.001293 |
| 2026-07-09 | $0.001327 | $0.001288 | $0.001367 |
| 2026-07-10 | $0.001091 | $0.001058 | $0.001123 |
| 2026-07-11 | $0.001116 | $0.001083 | $0.001150 |
| 2026-07-12 | $0.001125 | $0.001091 | $0.001159 |
| 2026-07-13 | $0.001216 | $0.001179 | $0.001252 |
| 2026-07-14 | $0.001039 | $0.001008 | $0.001071 |
| 2026-07-15 | $0.001016 | $0.000986 | $0.001047 |
| 2026-07-16 | $0.001019 | $0.000988 | $0.001049 |
| 2026-07-17 | $0.000996 | $0.000966 | $0.001026 |
| 2026-07-18 | $0.001002 | $0.000972 | $0.001032 |
| 2026-07-19 | $0.000996 | $0.000966 | $0.001026 |
| 2026-07-20 | $0.001002 | $0.000972 | $0.001032 |
| 2026-07-21 | $0.000975 | $0.000946 | $0.001004 |
| 2026-07-22 | $0.000956 | $0.000927 | $0.000985 |
| 2026-07-23 | $0.000964 | $0.000935 | $0.000993 |
| 2026-07-24 | $0.000871 | $0.000845 | $0.000897 |
| 2026-07-25 | $0.000968 | $0.000939 | $0.000998 |
| 2026-07-26 | $0.000946 | $0.000917 | $0.000974 |
| 2026-07-27 | $0.000995 | $0.000965 | $0.001025 |
| 2026-07-28 | $0.000975 | $0.000946 | $0.001004 |
| 2026-07-29 | $0.000959 | $0.000931 | $0.000988 |
| 2026-07-30 | $0.000965 | $0.000936 | $0.000994 |
| 2026-07-31 | $0.000969 | $0.000940 | $0.000998 |
| 2026 August | |||
| 2026-08-01 | $0.000984 | $0.000955 | $0.001014 |
| 2026-08-02 | $0.000975 | $0.000946 | $0.001004 |
| 2026-08-03 | $0.000980 | $0.000951 | $0.001010 |
| 2026-08-04 | $0.001004 | $0.000974 | $0.001034 |
| 2026-08-05 | $0.001009 | $0.000978 | $0.001039 |
| 2026-08-06 | $0.001007 | $0.000977 | $0.001038 |
| 2026-08-07 | $0.000989 | $0.000959 | $0.001018 |
| 2026-08-08 | $0.000979 | $0.000950 | $0.001008 |
| 2026-08-09 | $0.000918 | $0.000891 | $0.000946 |
| 2026-08-10 | $0.000892 | $0.000865 | $0.000919 |
| 2026-08-11 | $0.000848 | $0.000823 | $0.000874 |
| 2026-08-12 | $0.000828 | $0.000803 | $0.000852 |
| 2026-08-13 | $0.000845 | $0.000820 | $0.000871 |
| 2026-08-14 | $0.000838 | $0.000813 | $0.000863 |
| 2026-08-15 | $0.000848 | $0.000823 | $0.000874 |
| 2026-08-16 | $0.000828 | $0.000803 | $0.000852 |
| 2026-08-17 | $0.000833 | $0.000808 | $0.000858 |
| 2026-08-18 | $0.000857 | $0.000832 | $0.000883 |
| 2026-08-19 | $0.000841 | $0.000815 | $0.000866 |
| 2026-08-20 | $0.000828 | $0.000803 | $0.000853 |
| 2026-08-21 | $0.000844 | $0.000818 | $0.000869 |
| 2026-08-22 | $0.000877 | $0.000851 | $0.000903 |
| 2026-08-23 | $0.000872 | $0.000846 | $0.000898 |
| 2026-08-24 | $0.000870 | $0.000844 | $0.000896 |
| 2026-08-25 | $0.000881 | $0.000855 | $0.000908 |
| 2026-08-26 | $0.000880 | $0.000854 | $0.000907 |
| 2026-08-27 | $0.000896 | $0.000869 | $0.000922 |
| 2026-08-28 | $0.000879 | $0.000853 | $0.000906 |
| 2026-08-29 | $0.000879 | $0.000853 | $0.000906 |
| 2026-08-30 | $0.000861 | $0.000835 | $0.000886 |
| 2026-08-31 | $0.000828 | $0.000803 | $0.000853 |
| 2026 September | |||
| 2026-09-01 | $0.000811 | $0.000786 | $0.000835 |
| 2026-09-02 | $0.000798 | $0.000774 | $0.000822 |
| 2026-09-03 | $0.000790 | $0.000766 | $0.000814 |
| 2026-09-04 | $0.000777 | $0.000754 | $0.000800 |
| 2026-09-05 | $0.000740 | $0.000718 | $0.000762 |
| 2026-09-06 | $0.000711 | $0.000689 | $0.000732 |
| 2026-09-07 | $0.000692 | $0.000672 | $0.000713 |
| 2026-09-08 | $0.000682 | $0.000661 | $0.000702 |
| 2026-09-09 | $0.000697 | $0.000677 | $0.000718 |
| 2026-09-10 | $0.000688 | $0.000667 | $0.000708 |
| 2026-09-11 | $0.000682 | $0.000662 | $0.000703 |
| 2026-09-12 | $0.000669 | $0.000649 | $0.000689 |
| 2026-09-13 | $0.000630 | $0.000612 | $0.000649 |
| 2026-09-14 | $0.000582 | $0.000565 | $0.000600 |
| 2026-09-15 | $0.000626 | $0.000607 | $0.000645 |
| 2026-09-16 | $0.000539 | $0.000523 | $0.000555 |
| 2026-09-17 | $0.000534 | $0.000518 | $0.000550 |
| 2026-09-18 | $0.000533 | $0.000517 | $0.000549 |
| 2026-09-19 | $0.000513 | $0.000497 | $0.000528 |
| 2026-09-20 | $0.000510 | $0.000495 | $0.000525 |
| 2026-09-21 | $0.000508 | $0.000493 | $0.000523 |
| 2026-09-22 | $0.000510 | $0.000495 | $0.000526 |
| 2026-09-23 | $0.000513 | $0.000497 | $0.000528 |
| 2026-09-24 | $0.000527 | $0.000511 | $0.000543 |
| 2026-09-25 | $0.000515 | $0.000500 | $0.000531 |
| 2026-09-26 | $0.000503 | $0.000488 | $0.000518 |
| 2026-09-27 | $0.000505 | $0.000490 | $0.000520 |
| 2026-09-28 | $0.000498 | $0.000483 | $0.000513 |
| 2026-09-29 | $0.000486 | $0.000471 | $0.000500 |
| 2026-09-30 | $0.000467 | $0.000453 | $0.000482 |
| 2026 October | |||
| 2026-10-01 | $0.000445 | $0.000431 | $0.000458 |
| 2026-10-02 | $0.000436 | $0.000423 | $0.000449 |
| 2026-10-03 | $0.000426 | $0.000413 | $0.000438 |
| 2026-10-04 | $0.000422 | $0.000409 | $0.000434 |
| 2026-10-05 | $0.000400 | $0.000388 | $0.000412 |
| 2026-10-06 | $0.000381 | $0.000370 | $0.000393 |
| 2026-10-07 | $0.000355 | $0.000344 | $0.000365 |
| 2026-10-08 | $0.000342 | $0.000332 | $0.000353 |
| 2026-10-09 | $0.000337 | $0.000327 | $0.000347 |
| 2026-10-10 | $0.000333 | $0.000323 | $0.000343 |
| 2026-10-11 | $0.000327 | $0.000317 | $0.000337 |
| 2026-10-12 | $0.000329 | $0.000319 | $0.000339 |
| 2026-10-13 | $0.000327 | $0.000317 | $0.000337 |
| 2026-10-14 | $0.000324 | $0.000314 | $0.000333 |
| 2026-10-15 | $0.000323 | $0.000313 | $0.000332 |
| 2026-10-16 | $0.000392 | $0.000380 | $0.000404 |
| 2026-10-17 | $0.000428 | $0.000415 | $0.000440 |
| 2026-10-18 | $0.000405 | $0.000392 | $0.000417 |
| 2026-10-19 | $0.000420 | $0.000407 | $0.000433 |
| 2026-10-20 | $0.000413 | $0.000401 | $0.000426 |
| 2026-10-21 | $0.000418 | $0.000406 | $0.000431 |
| 2026-10-22 | $0.000421 | $0.000408 | $0.000433 |
| 2026-10-23 | $0.000435 | $0.000422 | $0.000448 |
| 2026-10-24 | $0.000446 | $0.000432 | $0.000459 |
| 2026-10-25 | $0.000412 | $0.000400 | $0.000425 |
| 2026-10-26 | $0.000410 | $0.000398 | $0.000423 |
| 2026-10-27 | $0.000404 | $0.000392 | $0.000417 |
| 2026-10-28 | $0.000407 | $0.000395 | $0.000419 |
| 2026-10-29 | $0.000404 | $0.000392 | $0.000416 |
| 2026-10-30 | $0.000398 | $0.000387 | $0.000410 |
| 2026-10-31 | $0.000397 | $0.000385 | $0.000409 |
| 2026 November | |||
| 2026-11-01 | $0.000403 | $0.000391 | $0.000415 |
| 2026-11-02 | $0.000393 | $0.000381 | $0.000405 |
| 2026-11-03 | $0.000402 | $0.000390 | $0.000414 |