Shadowswap Finance Price Prediction and Forecast Data for 2026
Current Shadowswap Finance price: â–¼ 0.00147418 USD (-12,16%)
> Page 1: Shadowswap Finance Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000721 | $0.000700 | $0.000743 |
| 2026-01-02 | $0.000693 | $0.000673 | $0.000714 |
| 2026-01-03 | $0.000699 | $0.000678 | $0.000720 |
| 2026-01-04 | $0.000654 | $0.000635 | $0.000674 |
| 2026-01-05 | $0.000651 | $0.000632 | $0.000671 |
| 2026-01-06 | $0.000684 | $0.000663 | $0.000704 |
| 2026-01-07 | $0.000640 | $0.000620 | $0.000659 |
| 2026-01-08 | $0.000665 | $0.000645 | $0.000685 |
| 2026-01-09 | $0.000644 | $0.000625 | $0.000664 |
| 2026-01-10 | $0.000644 | $0.000625 | $0.000664 |
| 2026-01-11 | $0.000623 | $0.000604 | $0.000642 |
| 2026-01-12 | $0.000629 | $0.000610 | $0.000648 |
| 2026-01-13 | $0.000670 | $0.000650 | $0.000690 |
| 2026-01-14 | $0.000686 | $0.000666 | $0.000707 |
| 2026-01-15 | $0.000664 | $0.000644 | $0.000684 |
| 2026-01-16 | $0.000678 | $0.000658 | $0.000699 |
| 2026-01-17 | $0.000666 | $0.000646 | $0.000686 |
| 2026-01-18 | $0.000685 | $0.000665 | $0.000706 |
| 2026-01-19 | $0.000695 | $0.000674 | $0.000716 |
| 2026-01-20 | $0.000652 | $0.000632 | $0.000671 |
| 2026-01-21 | $0.000652 | $0.000633 | $0.000672 |
| 2026-01-22 | $0.000664 | $0.000644 | $0.000684 |
| 2026-01-23 | $0.000707 | $0.000686 | $0.000729 |
| 2026-01-24 | $0.000722 | $0.000700 | $0.000743 |
| 2026-01-25 | $0.000689 | $0.000668 | $0.000710 |
| 2026-01-26 | $0.000687 | $0.000667 | $0.000708 |
| 2026-01-27 | $0.000732 | $0.000710 | $0.000754 |
| 2026-01-28 | $0.000760 | $0.000737 | $0.000782 |
| 2026-01-29 | $0.000809 | $0.000785 | $0.000833 |
| 2026-01-30 | $0.000834 | $0.000809 | $0.000859 |
| 2026-01-31 | $0.000870 | $0.000844 | $0.000896 |
| 2026 February | |||
| 2026-02-01 | $0.000814 | $0.000790 | $0.000839 |
| 2026-02-02 | $0.000858 | $0.000833 | $0.000884 |
| 2026-02-03 | $0.000804 | $0.000780 | $0.000828 |
| 2026-02-04 | $0.000808 | $0.000784 | $0.000833 |
| 2026-02-05 | $0.000776 | $0.000752 | $0.000799 |
| 2026-02-06 | $0.000741 | $0.000719 | $0.000763 |
| 2026-02-07 | $0.000789 | $0.000766 | $0.000813 |
| 2026-02-08 | $0.000739 | $0.000716 | $0.000761 |
| 2026-02-09 | $0.000739 | $0.000717 | $0.000761 |
| 2026-02-10 | $0.000744 | $0.000722 | $0.000767 |
| 2026-02-11 | $0.000729 | $0.000708 | $0.000751 |
| 2026-02-12 | $0.000756 | $0.000733 | $0.000778 |
| 2026-02-13 | $0.000805 | $0.000781 | $0.000829 |
| 2026-02-14 | $0.000857 | $0.000832 | $0.000883 |
| 2026-02-15 | $0.000913 | $0.000886 | $0.000941 |
| 2026-02-16 | $0.000973 | $0.000943 | $0.001002 |
| 2026-02-17 | $0.001036 | $0.001005 | $0.001067 |
| 2026-02-18 | $0.000969 | $0.000940 | $0.000998 |
| 2026-02-19 | $0.000907 | $0.000880 | $0.000934 |
| 2026-02-20 | $0.000849 | $0.000823 | $0.000874 |
| 2026-02-21 | $0.000794 | $0.000770 | $0.000818 |
| 2026-02-22 | $0.000824 | $0.000799 | $0.000848 |
| 2026-02-23 | $0.000792 | $0.000768 | $0.000816 |
| 2026-02-24 | $0.000787 | $0.000763 | $0.000811 |
| 2026-02-25 | $0.000825 | $0.000800 | $0.000849 |
| 2026-02-26 | $0.000772 | $0.000748 | $0.000795 |
| 2026-02-27 | $0.000722 | $0.000700 | $0.000744 |
| 2026-02-28 | $0.000769 | $0.000746 | $0.000792 |
| 2026 March | |||
| 2026-03-01 | $0.000819 | $0.000795 | $0.000844 |
| 2026-03-02 | $0.000824 | $0.000800 | $0.000849 |
| 2026-03-03 | $0.000878 | $0.000852 | $0.000904 |
| 2026-03-04 | $0.000822 | $0.000797 | $0.000846 |
| 2026-03-05 | $0.000783 | $0.000760 | $0.000807 |
| 2026-03-06 | $0.000787 | $0.000764 | $0.000811 |
| 2026-03-07 | $0.000782 | $0.000758 | $0.000805 |
| 2026-03-08 | $0.000731 | $0.000709 | $0.000753 |
| 2026-03-09 | $0.000779 | $0.000756 | $0.000802 |
| 2026-03-10 | $0.000729 | $0.000707 | $0.000751 |
| 2026-03-11 | $0.000719 | $0.000697 | $0.000740 |
| 2026-03-12 | $0.000765 | $0.000742 | $0.000788 |
| 2026-03-13 | $0.000815 | $0.000791 | $0.000840 |
| 2026-03-14 | $0.000823 | $0.000798 | $0.000848 |
| 2026-03-15 | $0.000770 | $0.000747 | $0.000793 |
| 2026-03-16 | $0.000779 | $0.000756 | $0.000802 |
| 2026-03-17 | $0.000748 | $0.000726 | $0.000771 |
| 2026-03-18 | $0.000752 | $0.000729 | $0.000774 |
| 2026-03-19 | $0.000747 | $0.000724 | $0.000769 |
| 2026-03-20 | $0.000740 | $0.000718 | $0.000762 |
| 2026-03-21 | $0.000745 | $0.000722 | $0.000767 |
| 2026-03-22 | $0.000707 | $0.000686 | $0.000728 |
| 2026-03-23 | $0.000710 | $0.000689 | $0.000732 |
| 2026-03-24 | $0.000708 | $0.000687 | $0.000729 |
| 2026-03-25 | $0.000704 | $0.000682 | $0.000725 |
| 2026-03-26 | $0.000658 | $0.000639 | $0.000678 |
| 2026-03-27 | $0.000696 | $0.000676 | $0.000717 |
| 2026-03-28 | $0.000652 | $0.000632 | $0.000671 |
| 2026-03-29 | $0.000667 | $0.000647 | $0.000687 |
| 2026-03-30 | $0.000672 | $0.000652 | $0.000692 |
| 2026-03-31 | $0.000716 | $0.000695 | $0.000738 |
| 2026 April | |||
| 2026-04-01 | $0.000670 | $0.000650 | $0.000690 |
| 2026-04-02 | $0.000655 | $0.000635 | $0.000675 |
| 2026-04-03 | $0.000657 | $0.000637 | $0.000676 |
| 2026-04-04 | $0.000642 | $0.000623 | $0.000661 |
| 2026-04-05 | $0.000646 | $0.000626 | $0.000665 |
| 2026-04-06 | $0.000642 | $0.000623 | $0.000661 |
| 2026-04-07 | $0.000646 | $0.000627 | $0.000665 |
| 2026-04-08 | $0.000628 | $0.000610 | $0.000647 |
| 2026-04-09 | $0.000616 | $0.000598 | $0.000635 |
| 2026-04-10 | $0.000621 | $0.000603 | $0.000640 |
| 2026-04-11 | $0.000582 | $0.000564 | $0.000599 |
| 2026-04-12 | $0.000619 | $0.000601 | $0.000638 |
| 2026-04-13 | $0.000605 | $0.000587 | $0.000623 |
| 2026-04-14 | $0.000637 | $0.000617 | $0.000656 |
| 2026-04-15 | $0.000623 | $0.000605 | $0.000642 |
| 2026-04-16 | $0.000614 | $0.000595 | $0.000632 |
| 2026-04-17 | $0.000617 | $0.000599 | $0.000636 |
| 2026-04-18 | $0.000619 | $0.000601 | $0.000638 |
| 2026-04-19 | $0.000629 | $0.000611 | $0.000648 |
| 2026-04-20 | $0.000623 | $0.000605 | $0.000642 |
| 2026-04-21 | $0.000627 | $0.000608 | $0.000646 |
| 2026-04-22 | $0.000642 | $0.000623 | $0.000661 |
| 2026-04-23 | $0.000645 | $0.000626 | $0.000664 |
| 2026-04-24 | $0.000644 | $0.000625 | $0.000664 |
| 2026-04-25 | $0.000632 | $0.000613 | $0.000651 |
| 2026-04-26 | $0.000626 | $0.000607 | $0.000645 |
| 2026-04-27 | $0.000587 | $0.000570 | $0.000605 |
| 2026-04-28 | $0.000570 | $0.000553 | $0.000588 |
| 2026-04-29 | $0.000542 | $0.000526 | $0.000559 |
| 2026-04-30 | $0.000529 | $0.000513 | $0.000545 |
| 2026 May | |||
| 2026-05-01 | $0.000541 | $0.000524 | $0.000557 |
| 2026-05-02 | $0.000536 | $0.000520 | $0.000552 |
| 2026-05-03 | $0.000543 | $0.000526 | $0.000559 |
| 2026-05-04 | $0.000529 | $0.000513 | $0.000545 |
| 2026-05-05 | $0.000533 | $0.000517 | $0.000549 |
| 2026-05-06 | $0.000548 | $0.000532 | $0.000565 |
| 2026-05-07 | $0.000538 | $0.000522 | $0.000554 |
| 2026-05-08 | $0.000530 | $0.000514 | $0.000546 |
| 2026-05-09 | $0.000540 | $0.000523 | $0.000556 |
| 2026-05-10 | $0.000561 | $0.000544 | $0.000578 |
| 2026-05-11 | $0.000558 | $0.000541 | $0.000575 |
| 2026-05-12 | $0.000556 | $0.000540 | $0.000573 |
| 2026-05-13 | $0.000564 | $0.000547 | $0.000581 |
| 2026-05-14 | $0.000563 | $0.000546 | $0.000580 |
| 2026-05-15 | $0.000573 | $0.000556 | $0.000590 |
| 2026-05-16 | $0.000562 | $0.000545 | $0.000579 |
| 2026-05-17 | $0.000562 | $0.000546 | $0.000579 |
| 2026-05-18 | $0.000550 | $0.000534 | $0.000567 |
| 2026-05-19 | $0.000530 | $0.000514 | $0.000545 |
| 2026-05-20 | $0.000518 | $0.000503 | $0.000534 |
| 2026-05-21 | $0.000510 | $0.000495 | $0.000526 |
| 2026-05-22 | $0.000505 | $0.000490 | $0.000520 |
| 2026-05-23 | $0.000497 | $0.000482 | $0.000512 |
| 2026-05-24 | $0.000473 | $0.000459 | $0.000488 |
| 2026-05-25 | $0.000454 | $0.000441 | $0.000468 |
| 2026-05-26 | $0.000443 | $0.000430 | $0.000456 |
| 2026-05-27 | $0.000436 | $0.000423 | $0.000449 |
| 2026-05-28 | $0.000446 | $0.000433 | $0.000459 |
| 2026-05-29 | $0.000440 | $0.000427 | $0.000453 |
| 2026-05-30 | $0.000436 | $0.000423 | $0.000450 |
| 2026-05-31 | $0.000428 | $0.000415 | $0.000441 |
| 2026 June | |||
| 2026-06-01 | $0.000403 | $0.000391 | $0.000415 |
| 2026-06-02 | $0.000377 | $0.000366 | $0.000389 |
| 2026-06-03 | $0.000402 | $0.000390 | $0.000414 |
| 2026-06-04 | $0.000376 | $0.000365 | $0.000387 |
| 2026-06-05 | $0.000373 | $0.000361 | $0.000384 |
| 2026-06-06 | $0.000372 | $0.000361 | $0.000383 |
| 2026-06-07 | $0.000357 | $0.000347 | $0.000368 |
| 2026-06-08 | $0.000356 | $0.000345 | $0.000366 |
| 2026-06-09 | $0.000354 | $0.000344 | $0.000365 |
| 2026-06-10 | $0.000356 | $0.000345 | $0.000367 |
| 2026-06-11 | $0.000358 | $0.000347 | $0.000368 |
| 2026-06-12 | $0.000368 | $0.000357 | $0.000379 |
| 2026-06-13 | $0.000359 | $0.000348 | $0.000370 |
| 2026-06-14 | $0.000351 | $0.000340 | $0.000362 |
| 2026-06-15 | $0.000352 | $0.000342 | $0.000363 |
| 2026-06-16 | $0.000347 | $0.000337 | $0.000358 |
| 2026-06-17 | $0.000339 | $0.000328 | $0.000349 |
| 2026-06-18 | $0.000326 | $0.000316 | $0.000336 |
| 2026-06-19 | $0.000310 | $0.000301 | $0.000319 |
| 2026-06-20 | $0.000304 | $0.000295 | $0.000313 |
| 2026-06-21 | $0.000297 | $0.000288 | $0.000306 |
| 2026-06-22 | $0.000294 | $0.000285 | $0.000303 |
| 2026-06-23 | $0.000279 | $0.000270 | $0.000287 |
| 2026-06-24 | $0.000266 | $0.000258 | $0.000274 |
| 2026-06-25 | $0.000249 | $0.000241 | $0.000256 |
| 2026-06-26 | $0.000240 | $0.000233 | $0.000247 |
| 2026-06-27 | $0.000236 | $0.000229 | $0.000243 |
| 2026-06-28 | $0.000233 | $0.000226 | $0.000240 |
| 2026-06-29 | $0.000229 | $0.000222 | $0.000236 |
| 2026-06-30 | $0.000231 | $0.000224 | $0.000237 |
| 2026 July | |||
| 2026-07-01 | $0.000229 | $0.000222 | $0.000236 |
| 2026-07-02 | $0.000227 | $0.000220 | $0.000234 |
| 2026-07-03 | $0.000226 | $0.000220 | $0.000233 |
| 2026-07-04 | $0.000241 | $0.000234 | $0.000248 |
| 2026-07-05 | $0.000257 | $0.000249 | $0.000264 |
| 2026-07-06 | $0.000243 | $0.000236 | $0.000250 |
| 2026-07-07 | $0.000252 | $0.000245 | $0.000260 |
| 2026-07-08 | $0.000248 | $0.000241 | $0.000256 |
| 2026-07-09 | $0.000251 | $0.000243 | $0.000259 |
| 2026-07-10 | $0.000252 | $0.000245 | $0.000260 |
| 2026-07-11 | $0.000261 | $0.000253 | $0.000269 |
| 2026-07-12 | $0.000267 | $0.000259 | $0.000276 |
| 2026-07-13 | $0.000250 | $0.000243 | $0.000258 |
| 2026-07-14 | $0.000249 | $0.000242 | $0.000257 |
| 2026-07-15 | $0.000246 | $0.000238 | $0.000253 |
| 2026-07-16 | $0.000247 | $0.000240 | $0.000255 |
| 2026-07-17 | $0.000245 | $0.000238 | $0.000253 |
| 2026-07-18 | $0.000242 | $0.000235 | $0.000249 |
| 2026-07-19 | $0.000241 | $0.000234 | $0.000248 |
| 2026-07-20 | $0.000245 | $0.000237 | $0.000252 |
| 2026-07-21 | $0.000239 | $0.000232 | $0.000246 |
| 2026-07-22 | $0.000244 | $0.000237 | $0.000251 |
| 2026-07-23 | $0.000239 | $0.000232 | $0.000246 |
| 2026-07-24 | $0.000238 | $0.000231 | $0.000245 |
| 2026-07-25 | $0.000234 | $0.000227 | $0.000241 |
| 2026-07-26 | $0.000228 | $0.000222 | $0.000235 |
| 2026-07-27 | $0.000232 | $0.000225 | $0.000239 |
| 2026-07-28 | $0.000235 | $0.000228 | $0.000242 |
| 2026-07-29 | $0.000239 | $0.000232 | $0.000246 |
| 2026-07-30 | $0.000237 | $0.000230 | $0.000245 |
| 2026-07-31 | $0.000236 | $0.000229 | $0.000243 |
| 2026 August | |||
| 2026-08-01 | $0.000237 | $0.000229 | $0.000244 |
| 2026-08-02 | $0.000233 | $0.000226 | $0.000240 |
| 2026-08-03 | $0.000233 | $0.000226 | $0.000240 |
| 2026-08-04 | $0.000236 | $0.000229 | $0.000243 |
| 2026-08-05 | $0.000235 | $0.000228 | $0.000242 |
| 2026-08-06 | $0.000235 | $0.000228 | $0.000242 |
| 2026-08-07 | $0.000233 | $0.000226 | $0.000240 |
| 2026-08-08 | $0.000231 | $0.000224 | $0.000238 |
| 2026-08-09 | $0.000230 | $0.000223 | $0.000237 |
| 2026-08-10 | $0.000219 | $0.000213 | $0.000226 |
| 2026-08-11 | $0.000213 | $0.000207 | $0.000219 |
| 2026-08-12 | $0.000217 | $0.000210 | $0.000223 |
| 2026-08-13 | $0.000217 | $0.000211 | $0.000224 |
| 2026-08-14 | $0.000220 | $0.000214 | $0.000227 |
| 2026-08-15 | $0.000218 | $0.000211 | $0.000224 |
| 2026-08-16 | $0.000204 | $0.000197 | $0.000210 |
| 2026-08-17 | $0.000217 | $0.000210 | $0.000223 |
| 2026-08-18 | $0.000215 | $0.000209 | $0.000222 |
| 2026-08-19 | $0.000209 | $0.000203 | $0.000216 |
| 2026-08-20 | $0.000209 | $0.000202 | $0.000215 |
| 2026-08-21 | $0.000206 | $0.000200 | $0.000212 |
| 2026-08-22 | $0.000202 | $0.000196 | $0.000208 |
| 2026-08-23 | $0.000202 | $0.000196 | $0.000208 |
| 2026-08-24 | $0.000210 | $0.000203 | $0.000216 |
| 2026-08-25 | $0.000219 | $0.000212 | $0.000226 |
| 2026-08-26 | $0.000216 | $0.000210 | $0.000223 |
| 2026-08-27 | $0.000221 | $0.000215 | $0.000228 |
| 2026-08-28 | $0.000230 | $0.000223 | $0.000237 |
| 2026-08-29 | $0.000233 | $0.000226 | $0.000240 |
| 2026-08-30 | $0.000239 | $0.000232 | $0.000246 |
| 2026-08-31 | $0.000240 | $0.000232 | $0.000247 |
| 2026 September | |||
| 2026-09-01 | $0.000236 | $0.000229 | $0.000243 |
| 2026-09-02 | $0.000231 | $0.000224 | $0.000238 |
| 2026-09-03 | $0.000231 | $0.000224 | $0.000238 |
| 2026-09-04 | $0.000222 | $0.000216 | $0.000229 |
| 2026-09-05 | $0.000214 | $0.000208 | $0.000221 |
| 2026-09-06 | $0.000201 | $0.000195 | $0.000207 |
| 2026-09-07 | $0.000188 | $0.000182 | $0.000193 |
| 2026-09-08 | $0.000176 | $0.000170 | $0.000181 |
| 2026-09-09 | $0.000187 | $0.000181 | $0.000193 |
| 2026-09-10 | $0.000186 | $0.000181 | $0.000192 |
| 2026-09-11 | $0.000181 | $0.000176 | $0.000187 |
| 2026-09-12 | $0.000170 | $0.000165 | $0.000175 |
| 2026-09-13 | $0.000181 | $0.000175 | $0.000186 |
| 2026-09-14 | $0.000192 | $0.000186 | $0.000198 |
| 2026-09-15 | $0.000186 | $0.000180 | $0.000191 |
| 2026-09-16 | $0.000193 | $0.000187 | $0.000199 |
| 2026-09-17 | $0.000192 | $0.000187 | $0.000198 |
| 2026-09-18 | $0.000189 | $0.000184 | $0.000195 |
| 2026-09-19 | $0.000187 | $0.000182 | $0.000193 |
| 2026-09-20 | $0.000175 | $0.000170 | $0.000181 |
| 2026-09-21 | $0.000175 | $0.000170 | $0.000180 |
| 2026-09-22 | $0.000172 | $0.000166 | $0.000177 |
| 2026-09-23 | $0.000170 | $0.000165 | $0.000175 |
| 2026-09-24 | $0.000165 | $0.000160 | $0.000170 |
| 2026-09-25 | $0.000163 | $0.000158 | $0.000168 |
| 2026-09-26 | $0.000152 | $0.000148 | $0.000157 |
| 2026-09-27 | $0.000142 | $0.000138 | $0.000147 |
| 2026-09-28 | $0.000144 | $0.000140 | $0.000148 |
| 2026-09-29 | $0.000135 | $0.000131 | $0.000139 |
| 2026-09-30 | $0.000136 | $0.000132 | $0.000140 |
| 2026 October | |||
| 2026-10-01 | $0.000145 | $0.000140 | $0.000149 |
| 2026-10-02 | $0.000135 | $0.000131 | $0.000139 |
| 2026-10-03 | $0.000134 | $0.000130 | $0.000138 |
| 2026-10-04 | $0.000135 | $0.000131 | $0.000139 |
| 2026-10-05 | $0.000138 | $0.000134 | $0.000143 |
| 2026-10-06 | $0.000147 | $0.000143 | $0.000152 |
| 2026-10-07 | $0.000148 | $0.000144 | $0.000152 |
| 2026-10-08 | $0.000158 | $0.000153 | $0.000162 |
| 2026-10-09 | $0.000165 | $0.000160 | $0.000170 |
| 2026-10-10 | $0.000161 | $0.000156 | $0.000166 |
| 2026-10-11 | $0.000159 | $0.000154 | $0.000164 |
| 2026-10-12 | $0.000161 | $0.000157 | $0.000166 |
| 2026-10-13 | $0.000157 | $0.000152 | $0.000162 |
| 2026-10-14 | $0.000154 | $0.000149 | $0.000159 |
| 2026-10-15 | $0.000144 | $0.000140 | $0.000148 |
| 2026-10-16 | $0.000143 | $0.000139 | $0.000148 |
| 2026-10-17 | $0.000142 | $0.000138 | $0.000147 |
| 2026-10-18 | $0.000137 | $0.000133 | $0.000142 |
| 2026-10-19 | $0.000135 | $0.000131 | $0.000139 |
| 2026-10-20 | $0.000129 | $0.000125 | $0.000133 |
| 2026-10-21 | $0.000123 | $0.000119 | $0.000126 |
| 2026-10-22 | $0.000124 | $0.000120 | $0.000127 |
| 2026-10-23 | $0.000122 | $0.000118 | $0.000125 |
| 2026-10-24 | $0.000121 | $0.000118 | $0.000125 |
| 2026-10-25 | $0.000120 | $0.000116 | $0.000123 |
| 2026-10-26 | $0.000122 | $0.000118 | $0.000126 |
| 2026-10-27 | $0.000114 | $0.000111 | $0.000118 |
| 2026-10-28 | $0.000112 | $0.000108 | $0.000115 |
| 2026-10-29 | $0.000106 | $0.000102 | $0.000109 |
| 2026-10-30 | $0.000099 | $0.000096 | $0.000102 |
| 2026-10-31 | $0.000101 | $0.000098 | $0.000104 |
| 2026 November | |||
| 2026-11-01 | $0.000107 | $0.000103 | $0.000110 |
| 2026-11-02 | $0.000114 | $0.000110 | $0.000117 |
| 2026-11-03 | $0.000113 | $0.000110 | $0.000116 |