Current Shapeshift FOX Token price: â–¼ 0.016130 USD (-6,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001781 | $0.001728 | $0.001834 |
| 2027-01-02 | $0.001786 | $0.001733 | $0.001840 |
| 2027-01-03 | $0.001766 | $0.001713 | $0.001819 |
| 2027-01-04 | $0.001835 | $0.001780 | $0.001890 |
| 2027-01-05 | $0.001751 | $0.001698 | $0.001803 |
| 2027-01-06 | $0.001701 | $0.001650 | $0.001752 |
| 2027-01-07 | $0.001713 | $0.001661 | $0.001764 |
| 2027-01-08 | $0.001634 | $0.001585 | $0.001683 |
| 2027-01-09 | $0.001560 | $0.001513 | $0.001606 |
| 2027-01-10 | $0.001488 | $0.001444 | $0.001533 |
| 2027-01-11 | $0.001420 | $0.001378 | $0.001463 |
| 2027-01-12 | $0.001423 | $0.001380 | $0.001465 |
| 2027-01-13 | $0.001434 | $0.001391 | $0.001477 |
| 2027-01-14 | $0.001368 | $0.001327 | $0.001409 |
| 2027-01-15 | $0.001309 | $0.001270 | $0.001348 |
| 2027-01-16 | $0.001249 | $0.001211 | $0.001286 |
| 2027-01-17 | $0.001306 | $0.001267 | $0.001346 |
| 2027-01-18 | $0.001319 | $0.001280 | $0.001359 |
| 2027-01-19 | $0.001329 | $0.001289 | $0.001369 |
| 2027-01-20 | $0.001268 | $0.001230 | $0.001306 |
| 2027-01-21 | $0.001327 | $0.001287 | $0.001366 |
| 2027-01-22 | $0.001388 | $0.001346 | $0.001429 |
| 2027-01-23 | $0.001324 | $0.001284 | $0.001364 |
| 2027-01-24 | $0.001267 | $0.001229 | $0.001305 |
| 2027-01-25 | $0.001261 | $0.001223 | $0.001299 |
| 2027-01-26 | $0.001227 | $0.001191 | $0.001264 |
| 2027-01-27 | $0.001171 | $0.001136 | $0.001206 |
| 2027-01-28 | $0.001118 | $0.001084 | $0.001151 |
| 2027-01-29 | $0.001119 | $0.001085 | $0.001152 |
| 2027-01-30 | $0.001159 | $0.001124 | $0.001194 |
| 2027-01-31 | $0.001145 | $0.001110 | $0.001179 |
| 2027 February | |||
| 2027-02-01 | $0.001197 | $0.001161 | $0.001233 |
| 2027-02-02 | $0.001143 | $0.001108 | $0.001177 |
| 2027-02-03 | $0.001195 | $0.001159 | $0.001231 |
| 2027-02-04 | $0.001230 | $0.001193 | $0.001267 |
| 2027-02-05 | $0.001246 | $0.001209 | $0.001284 |
| 2027-02-06 | $0.001237 | $0.001200 | $0.001274 |
| 2027-02-07 | $0.001181 | $0.001145 | $0.001216 |
| 2027-02-08 | $0.001127 | $0.001093 | $0.001161 |
| 2027-02-09 | $0.001075 | $0.001043 | $0.001108 |
| 2027-02-10 | $0.001125 | $0.001091 | $0.001159 |
| 2027-02-11 | $0.001177 | $0.001141 | $0.001212 |
| 2027-02-12 | $0.001219 | $0.001182 | $0.001255 |
| 2027-02-13 | $0.001191 | $0.001155 | $0.001227 |
| 2027-02-14 | $0.001198 | $0.001162 | $0.001234 |
| 2027-02-15 | $0.001253 | $0.001216 | $0.001291 |
| 2027-02-16 | $0.001253 | $0.001215 | $0.001291 |
| 2027-02-17 | $0.001223 | $0.001186 | $0.001259 |
| 2027-02-18 | $0.001264 | $0.001226 | $0.001302 |
| 2027-02-19 | $0.001218 | $0.001182 | $0.001255 |
| 2027-02-20 | $0.001203 | $0.001166 | $0.001239 |
| 2027-02-21 | $0.001213 | $0.001177 | $0.001250 |
| 2027-02-22 | $0.001158 | $0.001123 | $0.001193 |
| 2027-02-23 | $0.001131 | $0.001097 | $0.001165 |
| 2027-02-24 | $0.001183 | $0.001148 | $0.001219 |
| 2027-02-25 | $0.001238 | $0.001201 | $0.001275 |
| 2027-02-26 | $0.001232 | $0.001195 | $0.001269 |
| 2027-02-27 | $0.001213 | $0.001177 | $0.001250 |
| 2027-02-28 | $0.001215 | $0.001178 | $0.001251 |
| 2027 March | |||
| 2027-03-01 | $0.001159 | $0.001125 | $0.001194 |
| 2027-03-02 | $0.001173 | $0.001137 | $0.001208 |
| 2027-03-03 | $0.001182 | $0.001146 | $0.001217 |
| 2027-03-04 | $0.001132 | $0.001098 | $0.001166 |
| 2027-03-05 | $0.001184 | $0.001148 | $0.001219 |
| 2027-03-06 | $0.001163 | $0.001129 | $0.001198 |
| 2027-03-07 | $0.001169 | $0.001134 | $0.001204 |
| 2027-03-08 | $0.001197 | $0.001161 | $0.001233 |
| 2027-03-09 | $0.001142 | $0.001108 | $0.001176 |
| 2027-03-10 | $0.001194 | $0.001159 | $0.001230 |
| 2027-03-11 | $0.001186 | $0.001150 | $0.001221 |
| 2027-03-12 | $0.001215 | $0.001179 | $0.001252 |
| 2027-03-13 | $0.001230 | $0.001193 | $0.001266 |
| 2027-03-14 | $0.001201 | $0.001165 | $0.001237 |
| 2027-03-15 | $0.001150 | $0.001115 | $0.001184 |
| 2027-03-16 | $0.001151 | $0.001116 | $0.001185 |
| 2027-03-17 | $0.001130 | $0.001096 | $0.001164 |
| 2027-03-18 | $0.001111 | $0.001078 | $0.001145 |
| 2027-03-19 | $0.001061 | $0.001029 | $0.001092 |
| 2027-03-20 | $0.001016 | $0.000986 | $0.001046 |
| 2027-03-21 | $0.001038 | $0.001007 | $0.001069 |
| 2027-03-22 | $0.001000 | $0.000970 | $0.001030 |
| 2027-03-23 | $0.001034 | $0.001003 | $0.001065 |
| 2027-03-24 | $0.001036 | $0.001005 | $0.001067 |
| 2027-03-25 | $0.001048 | $0.001017 | $0.001079 |
| 2027-03-26 | $0.001000 | $0.000970 | $0.001030 |
| 2027-03-27 | $0.000973 | $0.000943 | $0.001002 |
| 2027-03-28 | $0.000955 | $0.000927 | $0.000984 |
| 2027-03-29 | $0.000978 | $0.000948 | $0.001007 |
| 2027-03-30 | $0.000955 | $0.000926 | $0.000984 |
| 2027-03-31 | $0.000925 | $0.000897 | $0.000953 |
| 2027 April | |||
| 2027-04-01 | $0.000920 | $0.000893 | $0.000948 |
| 2027-04-02 | $0.000929 | $0.000901 | $0.000957 |
| 2027-04-03 | $0.000914 | $0.000887 | $0.000942 |
| 2027-04-04 | $0.000931 | $0.000903 | $0.000959 |
| 2027-04-05 | $0.000930 | $0.000902 | $0.000958 |
| 2027-04-06 | $0.000909 | $0.000882 | $0.000936 |
| 2027-04-07 | $0.000924 | $0.000897 | $0.000952 |
| 2027-04-08 | $0.000914 | $0.000887 | $0.000941 |
| 2027-04-09 | $0.000956 | $0.000927 | $0.000985 |
| 2027-04-10 | $0.000977 | $0.000948 | $0.001006 |
| 2027-04-11 | $0.000963 | $0.000934 | $0.000991 |
| 2027-04-12 | $0.000936 | $0.000908 | $0.000964 |
| 2027-04-13 | $0.000893 | $0.000866 | $0.000920 |
| 2027-04-14 | $0.000882 | $0.000855 | $0.000908 |
| 2027-04-15 | $0.000842 | $0.000816 | $0.000867 |
| 2027-04-16 | $0.000803 | $0.000779 | $0.000827 |
| 2027-04-17 | $0.000830 | $0.000805 | $0.000854 |
| 2027-04-18 | $0.000792 | $0.000768 | $0.000815 |
| 2027-04-19 | $0.000828 | $0.000803 | $0.000853 |
| 2027-04-20 | $0.000803 | $0.000779 | $0.000827 |
| 2027-04-21 | $0.000767 | $0.000744 | $0.000790 |
| 2027-04-22 | $0.000777 | $0.000754 | $0.000801 |
| 2027-04-23 | $0.000778 | $0.000755 | $0.000801 |
| 2027-04-24 | $0.000781 | $0.000758 | $0.000804 |
| 2027-04-25 | $0.000749 | $0.000727 | $0.000772 |
| 2027-04-26 | $0.000744 | $0.000721 | $0.000766 |
| 2027-04-27 | $0.000740 | $0.000718 | $0.000762 |
| 2027-04-28 | $0.000742 | $0.000720 | $0.000764 |
| 2027-04-29 | $0.000724 | $0.000702 | $0.000745 |
| 2027-04-30 | $0.000722 | $0.000701 | $0.000744 |
| 2027 May | |||
| 2027-05-01 | $0.000728 | $0.000706 | $0.000750 |
| 2027-05-02 | $0.000712 | $0.000691 | $0.000733 |
| 2027-05-03 | $0.000745 | $0.000722 | $0.000767 |
| 2027-05-04 | $0.000711 | $0.000689 | $0.000732 |
| 2027-05-05 | $0.000678 | $0.000658 | $0.000699 |
| 2027-05-06 | $0.000658 | $0.000639 | $0.000678 |
| 2027-05-07 | $0.000636 | $0.000617 | $0.000655 |
| 2027-05-08 | $0.000633 | $0.000614 | $0.000652 |
| 2027-05-09 | $0.000633 | $0.000614 | $0.000652 |
| 2027-05-10 | $0.000623 | $0.000604 | $0.000642 |
| 2027-05-11 | $0.000603 | $0.000585 | $0.000621 |
| 2027-05-12 | $0.000594 | $0.000576 | $0.000611 |
| 2027-05-13 | $0.000579 | $0.000561 | $0.000596 |
| 2027-05-14 | $0.000583 | $0.000565 | $0.000600 |
| 2027-05-15 | $0.000577 | $0.000559 | $0.000594 |
| 2027-05-16 | $0.000573 | $0.000556 | $0.000590 |
| 2027-05-17 | $0.000593 | $0.000575 | $0.000611 |
| 2027-05-18 | $0.000578 | $0.000560 | $0.000595 |
| 2027-05-19 | $0.000551 | $0.000535 | $0.000568 |
| 2027-05-20 | $0.000546 | $0.000529 | $0.000562 |
| 2027-05-21 | $0.000547 | $0.000530 | $0.000563 |
| 2027-05-22 | $0.000556 | $0.000539 | $0.000573 |
| 2027-05-23 | $0.000557 | $0.000541 | $0.000574 |
| 2027-05-24 | $0.000554 | $0.000537 | $0.000571 |
| 2027-05-25 | $0.000579 | $0.000562 | $0.000597 |
| 2027-05-26 | $0.000605 | $0.000587 | $0.000623 |
| 2027-05-27 | $0.000592 | $0.000575 | $0.000610 |
| 2027-05-28 | $0.000590 | $0.000572 | $0.000607 |
| 2027-05-29 | $0.000611 | $0.000593 | $0.000629 |
| 2027-05-30 | $0.000589 | $0.000571 | $0.000606 |
| 2027-05-31 | $0.000580 | $0.000563 | $0.000597 |
| 2027 June | |||
| 2027-06-01 | $0.000582 | $0.000565 | $0.000599 |
| 2027-06-02 | $0.000555 | $0.000539 | $0.000572 |
| 2027-06-03 | $0.000559 | $0.000542 | $0.000575 |
| 2027-06-04 | $0.000584 | $0.000567 | $0.000602 |
| 2027-06-05 | $0.000570 | $0.000553 | $0.000587 |
| 2027-06-06 | $0.000566 | $0.000549 | $0.000583 |
| 2027-06-07 | $0.000556 | $0.000539 | $0.000573 |
| 2027-06-08 | $0.000530 | $0.000515 | $0.000546 |
| 2027-06-09 | $0.000506 | $0.000491 | $0.000521 |
| 2027-06-10 | $0.000530 | $0.000514 | $0.000545 |
| 2027-06-11 | $0.000554 | $0.000537 | $0.000570 |
| 2027-06-12 | $0.000529 | $0.000513 | $0.000544 |
| 2027-06-13 | $0.000504 | $0.000489 | $0.000520 |
| 2027-06-14 | $0.000527 | $0.000512 | $0.000543 |
| 2027-06-15 | $0.000528 | $0.000512 | $0.000544 |
| 2027-06-16 | $0.000504 | $0.000489 | $0.000519 |
| 2027-06-17 | $0.000497 | $0.000482 | $0.000512 |
| 2027-06-18 | $0.000512 | $0.000496 | $0.000527 |
| 2027-06-19 | $0.000513 | $0.000497 | $0.000528 |
| 2027-06-20 | $0.000489 | $0.000474 | $0.000504 |
| 2027-06-21 | $0.000472 | $0.000457 | $0.000486 |
| 2027-06-22 | $0.000469 | $0.000455 | $0.000483 |
| 2027-06-23 | $0.000469 | $0.000455 | $0.000483 |
| 2027-06-24 | $0.000475 | $0.000461 | $0.000489 |
| 2027-06-25 | $0.000475 | $0.000461 | $0.000490 |
| 2027-06-26 | $0.000474 | $0.000460 | $0.000488 |
| 2027-06-27 | $0.000469 | $0.000455 | $0.000483 |
| 2027-06-28 | $0.000448 | $0.000434 | $0.000461 |
| 2027-06-29 | $0.000468 | $0.000454 | $0.000482 |
| 2027-06-30 | $0.000478 | $0.000464 | $0.000493 |
| 2027 July | |||
| 2027-07-01 | $0.000496 | $0.000481 | $0.000511 |
| 2027-07-02 | $0.000498 | $0.000483 | $0.000513 |
| 2027-07-03 | $0.000497 | $0.000482 | $0.000512 |
| 2027-07-04 | $0.000501 | $0.000486 | $0.000516 |
| 2027-07-05 | $0.000484 | $0.000470 | $0.000499 |
| 2027-07-06 | $0.000486 | $0.000471 | $0.000500 |
| 2027-07-07 | $0.000478 | $0.000464 | $0.000492 |
| 2027-07-08 | $0.000481 | $0.000467 | $0.000496 |
| 2027-07-09 | $0.000477 | $0.000463 | $0.000491 |
| 2027-07-10 | $0.000473 | $0.000459 | $0.000487 |
| 2027-07-11 | $0.000478 | $0.000464 | $0.000492 |
| 2027-07-12 | $0.000466 | $0.000452 | $0.000479 |
| 2027-07-13 | $0.000484 | $0.000470 | $0.000499 |
| 2027-07-14 | $0.000484 | $0.000470 | $0.000499 |
| 2027-07-15 | $0.000469 | $0.000455 | $0.000484 |
| 2027-07-16 | $0.000448 | $0.000435 | $0.000461 |
| 2027-07-17 | $0.000443 | $0.000430 | $0.000457 |
| 2027-07-18 | $0.000447 | $0.000434 | $0.000461 |
| 2027-07-19 | $0.000440 | $0.000427 | $0.000454 |
| 2027-07-20 | $0.000445 | $0.000431 | $0.000458 |
| 2027-07-21 | $0.000447 | $0.000433 | $0.000460 |
| 2027-07-22 | $0.000446 | $0.000432 | $0.000459 |
| 2027-07-23 | $0.000452 | $0.000438 | $0.000465 |
| 2027-07-24 | $0.000447 | $0.000434 | $0.000461 |
| 2027-07-25 | $0.000453 | $0.000440 | $0.000467 |
| 2027-07-26 | $0.000446 | $0.000432 | $0.000459 |
| 2027-07-27 | $0.000444 | $0.000431 | $0.000457 |
| 2027-07-28 | $0.000427 | $0.000414 | $0.000440 |
| 2027-07-29 | $0.000417 | $0.000405 | $0.000430 |
| 2027-07-30 | $0.000398 | $0.000386 | $0.000410 |
| 2027-07-31 | $0.000392 | $0.000380 | $0.000404 |
| 2027 August | |||
| 2027-08-01 | $0.000392 | $0.000380 | $0.000404 |
| 2027-08-02 | $0.000386 | $0.000374 | $0.000397 |
| 2027-08-03 | $0.000380 | $0.000369 | $0.000392 |
| 2027-08-04 | $0.000385 | $0.000373 | $0.000396 |
| 2027-08-05 | $0.000383 | $0.000372 | $0.000395 |
| 2027-08-06 | $0.000396 | $0.000384 | $0.000407 |
| 2027-08-07 | $0.000387 | $0.000375 | $0.000398 |
| 2027-08-08 | $0.000391 | $0.000380 | $0.000403 |
| 2027-08-09 | $0.000405 | $0.000392 | $0.000417 |
| 2027-08-10 | $0.000401 | $0.000389 | $0.000413 |
| 2027-08-11 | $0.000419 | $0.000406 | $0.000432 |
| 2027-08-12 | $0.000438 | $0.000425 | $0.000451 |
| 2027-08-13 | $0.000418 | $0.000406 | $0.000431 |
| 2027-08-14 | $0.000435 | $0.000422 | $0.000448 |
| 2027-08-15 | $0.000419 | $0.000406 | $0.000432 |
| 2027-08-16 | $0.000438 | $0.000425 | $0.000451 |
| 2027-08-17 | $0.000435 | $0.000422 | $0.000448 |
| 2027-08-18 | $0.000415 | $0.000402 | $0.000427 |
| 2027-08-19 | $0.000420 | $0.000408 | $0.000433 |
| 2027-08-20 | $0.000440 | $0.000427 | $0.000453 |
| 2027-08-21 | $0.000438 | $0.000425 | $0.000451 |
| 2027-08-22 | $0.000441 | $0.000428 | $0.000454 |
| 2027-08-23 | $0.000449 | $0.000436 | $0.000463 |
| 2027-08-24 | $0.000429 | $0.000416 | $0.000442 |
| 2027-08-25 | $0.000448 | $0.000435 | $0.000462 |
| 2027-08-26 | $0.000439 | $0.000425 | $0.000452 |
| 2027-08-27 | $0.000442 | $0.000429 | $0.000455 |
| 2027-08-28 | $0.000428 | $0.000415 | $0.000441 |
| 2027-08-29 | $0.000440 | $0.000427 | $0.000453 |
| 2027-08-30 | $0.000420 | $0.000407 | $0.000432 |
| 2027-08-31 | $0.000427 | $0.000414 | $0.000440 |
| 2027 September | |||
| 2027-09-01 | $0.000422 | $0.000410 | $0.000435 |
| 2027-09-02 | $0.000431 | $0.000418 | $0.000444 |
| 2027-09-03 | $0.000433 | $0.000420 | $0.000446 |
| 2027-09-04 | $0.000428 | $0.000415 | $0.000441 |
| 2027-09-05 | $0.000410 | $0.000398 | $0.000423 |
| 2027-09-06 | $0.000413 | $0.000400 | $0.000425 |
| 2027-09-07 | $0.000423 | $0.000411 | $0.000436 |
| 2027-09-08 | $0.000409 | $0.000397 | $0.000421 |
| 2027-09-09 | $0.000390 | $0.000379 | $0.000402 |
| 2027-09-10 | $0.000382 | $0.000371 | $0.000394 |
| 2027-09-11 | $0.000381 | $0.000369 | $0.000392 |
| 2027-09-12 | $0.000379 | $0.000367 | $0.000390 |
| 2027-09-13 | $0.000373 | $0.000361 | $0.000384 |
| 2027-09-14 | $0.000385 | $0.000374 | $0.000397 |
| 2027-09-15 | $0.000400 | $0.000388 | $0.000412 |
| 2027-09-16 | $0.000393 | $0.000381 | $0.000405 |
| 2027-09-17 | $0.000401 | $0.000389 | $0.000413 |
| 2027-09-18 | $0.000404 | $0.000392 | $0.000416 |
| 2027-09-19 | $0.000404 | $0.000391 | $0.000416 |
| 2027-09-20 | $0.000416 | $0.000403 | $0.000428 |
| 2027-09-21 | $0.000435 | $0.000422 | $0.000448 |
| 2027-09-22 | $0.000424 | $0.000412 | $0.000437 |
| 2027-09-23 | $0.000438 | $0.000424 | $0.000451 |
| 2027-09-24 | $0.000418 | $0.000405 | $0.000430 |
| 2027-09-25 | $0.000413 | $0.000400 | $0.000425 |
| 2027-09-26 | $0.000416 | $0.000403 | $0.000428 |
| 2027-09-27 | $0.000407 | $0.000395 | $0.000419 |
| 2027-09-28 | $0.000392 | $0.000380 | $0.000404 |
| 2027-09-29 | $0.000407 | $0.000395 | $0.000419 |
| 2027-09-30 | $0.000396 | $0.000384 | $0.000408 |
| 2027 October | |||
| 2027-10-01 | $0.000378 | $0.000366 | $0.000389 |
| 2027-10-02 | $0.000371 | $0.000360 | $0.000382 |
| 2027-10-03 | $0.000388 | $0.000376 | $0.000400 |
| 2027-10-04 | $0.000393 | $0.000381 | $0.000405 |
| 2027-10-05 | $0.000385 | $0.000374 | $0.000397 |
| 2027-10-06 | $0.000376 | $0.000365 | $0.000387 |
| 2027-10-07 | $0.000359 | $0.000348 | $0.000369 |
| 2027-10-08 | $0.000345 | $0.000334 | $0.000355 |
| 2027-10-09 | $0.000341 | $0.000331 | $0.000352 |
| 2027-10-10 | $0.000357 | $0.000346 | $0.000368 |
| 2027-10-11 | $0.000373 | $0.000362 | $0.000385 |
| 2027-10-12 | $0.000372 | $0.000361 | $0.000384 |
| 2027-10-13 | $0.000355 | $0.000345 | $0.000366 |
| 2027-10-14 | $0.000354 | $0.000343 | $0.000364 |
| 2027-10-15 | $0.000370 | $0.000359 | $0.000381 |
| 2027-10-16 | $0.000366 | $0.000355 | $0.000377 |
| 2027-10-17 | $0.000373 | $0.000362 | $0.000384 |
| 2027-10-18 | $0.000356 | $0.000345 | $0.000367 |
| 2027-10-19 | $0.000362 | $0.000351 | $0.000373 |
| 2027-10-20 | $0.000347 | $0.000337 | $0.000358 |
| 2027-10-21 | $0.000363 | $0.000352 | $0.000374 |
| 2027-10-22 | $0.000347 | $0.000336 | $0.000357 |
| 2027-10-23 | $0.000349 | $0.000338 | $0.000359 |
| 2027-10-24 | $0.000345 | $0.000335 | $0.000356 |
| 2027-10-25 | $0.000334 | $0.000324 | $0.000344 |
| 2027-10-26 | $0.000343 | $0.000333 | $0.000353 |
| 2027-10-27 | $0.000348 | $0.000338 | $0.000359 |
| 2027-10-28 | $0.000342 | $0.000332 | $0.000353 |
| 2027-10-29 | $0.000352 | $0.000341 | $0.000362 |
| 2027-10-30 | $0.000356 | $0.000345 | $0.000366 |
| 2027-10-31 | $0.000348 | $0.000338 | $0.000359 |
| 2027 November | |||
| 2027-11-01 | $0.000351 | $0.000340 | $0.000361 |
| 2027-11-02 | $0.000361 | $0.000350 | $0.000372 |
| 2027-11-03 | $0.000370 | $0.000359 | $0.000381 |