Current Shapeshift FOX Token price: ▼ 0.019006 USD (-1,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.018115 | $0.017572 | $0.018659 |
2025-10-23 | $0.018864 | $0.018298 | $0.019430 |
2025-10-24 | $0.019509 | $0.018924 | $0.020094 |
2025-10-25 | $0.020495 | $0.019880 | $0.021109 |
2025-10-26 | $0.021530 | $0.020884 | $0.022176 |
2025-10-27 | $0.020460 | $0.019846 | $0.021074 |
2025-10-28 | $0.021392 | $0.020750 | $0.022033 |
2025-10-29 | $0.021363 | $0.020723 | $0.022004 |
2025-10-30 | $0.020302 | $0.019692 | $0.020911 |
2025-10-31 | $0.020046 | $0.019444 | $0.020647 |
2025 November | |||
2025-11-01 | $0.019791 | $0.019197 | $0.020385 |
2025-11-02 | $0.018807 | $0.018243 | $0.019371 |
2025-11-03 | $0.019757 | $0.019165 | $0.020350 |
2025-11-04 | $0.018775 | $0.018212 | $0.019339 |
2025-11-05 | $0.017842 | $0.017307 | $0.018377 |
2025-11-06 | $0.016955 | $0.016447 | $0.017464 |
2025-11-07 | $0.017812 | $0.017278 | $0.018346 |
2025-11-08 | $0.016927 | $0.016419 | $0.017434 |
2025-11-09 | $0.016492 | $0.015997 | $0.016987 |
2025-11-10 | $0.015795 | $0.015321 | $0.016269 |
2025-11-11 | $0.015010 | $0.014560 | $0.015460 |
2025-11-12 | $0.014264 | $0.013836 | $0.014692 |
2025-11-13 | $0.014985 | $0.014535 | $0.015434 |
2025-11-14 | $0.015742 | $0.015269 | $0.016214 |
2025-11-15 | $0.016537 | $0.016041 | $0.017033 |
2025-11-16 | $0.016805 | $0.016301 | $0.017310 |
2025-11-17 | $0.017655 | $0.017125 | $0.018184 |
2025-11-18 | $0.018547 | $0.017990 | $0.019103 |
2025-11-19 | $0.017625 | $0.017096 | $0.018153 |
2025-11-20 | $0.018515 | $0.017960 | $0.019071 |
2025-11-21 | $0.019451 | $0.018867 | $0.020034 |
2025-11-22 | $0.018484 | $0.017929 | $0.019038 |
2025-11-23 | $0.018999 | $0.018429 | $0.019569 |
2025-11-24 | $0.018054 | $0.017513 | $0.018596 |
2025-11-25 | $0.018967 | $0.018398 | $0.019536 |
2025-11-26 | $0.018358 | $0.017807 | $0.018908 |
2025-11-27 | $0.019285 | $0.018707 | $0.019864 |
2025-11-28 | $0.018327 | $0.017777 | $0.018876 |
2025-11-29 | $0.017416 | $0.016893 | $0.017938 |
2025-11-30 | $0.018296 | $0.017747 | $0.018845 |
2025 December | |||
2025-12-01 | $0.017386 | $0.016865 | $0.017908 |
2025-12-02 | $0.018265 | $0.017717 | $0.018813 |
2025-12-03 | $0.019188 | $0.018612 | $0.019763 |
2025-12-04 | $0.018234 | $0.017687 | $0.018781 |
2025-12-05 | $0.017976 | $0.017437 | $0.018515 |
2025-12-06 | $0.018884 | $0.018318 | $0.019451 |
2025-12-07 | $0.017946 | $0.017407 | $0.018484 |
2025-12-08 | $0.017054 | $0.016542 | $0.017565 |
2025-12-09 | $0.017031 | $0.016520 | $0.017542 |
2025-12-10 | $0.016984 | $0.016474 | $0.017493 |
2025-12-11 | $0.017144 | $0.016630 | $0.017659 |
2025-12-12 | $0.016292 | $0.015803 | $0.016781 |
2025-12-13 | $0.017115 | $0.016602 | $0.017629 |
2025-12-14 | $0.016265 | $0.015777 | $0.016753 |
2025-12-15 | $0.015456 | $0.014992 | $0.015920 |
2025-12-16 | $0.016237 | $0.015750 | $0.016724 |
2025-12-17 | $0.016241 | $0.015754 | $0.016728 |
2025-12-18 | $0.015434 | $0.014971 | $0.015897 |
2025-12-19 | $0.016214 | $0.015727 | $0.016700 |
2025-12-20 | $0.015408 | $0.014945 | $0.015870 |
2025-12-21 | $0.016186 | $0.015701 | $0.016672 |
2025-12-22 | $0.016187 | $0.015702 | $0.016673 |
2025-12-23 | $0.016156 | $0.015671 | $0.016641 |
2025-12-24 | $0.016972 | $0.016463 | $0.017482 |
2025-12-25 | $0.016955 | $0.016446 | $0.017463 |
2025-12-26 | $0.016112 | $0.015628 | $0.016595 |
2025-12-27 | $0.015311 | $0.014852 | $0.015770 |
2025-12-28 | $0.016085 | $0.015602 | $0.016567 |
2025-12-29 | $0.015507 | $0.015042 | $0.015972 |
2025-12-30 | $0.015509 | $0.015044 | $0.015975 |
2025-12-31 | $0.014738 | $0.014296 | $0.015181 |