Current Shardeum price: ▲ 0.097987 USD (+6,69%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.083808 | $0.081294 | $0.086322 |
2025-08-09 | $0.088477 | $0.085822 | $0.091131 |
2025-08-10 | $0.084544 | $0.082008 | $0.087080 |
2025-08-11 | $0.086710 | $0.084109 | $0.089312 |
2025-08-12 | $0.081763 | $0.079310 | $0.084215 |
2025-08-13 | $0.082433 | $0.079960 | $0.084906 |
2025-08-14 | $0.082901 | $0.080414 | $0.085388 |
2025-08-15 | $0.078171 | $0.075826 | $0.080516 |
2025-08-16 | $0.073710 | $0.071499 | $0.075922 |
2025-08-17 | $0.074328 | $0.072098 | $0.076558 |
2025-08-18 | $0.072696 | $0.070515 | $0.074877 |
2025-08-19 | $0.069218 | $0.067142 | $0.071295 |
2025-08-20 | $0.065269 | $0.063310 | $0.067227 |
2025-08-21 | $0.066303 | $0.064314 | $0.068292 |
2025-08-22 | $0.064178 | $0.062253 | $0.066104 |
2025-08-23 | $0.063424 | $0.061522 | $0.065327 |
2025-08-24 | $0.065157 | $0.063202 | $0.067111 |
2025-08-25 | $0.068786 | $0.066723 | $0.070850 |
2025-08-26 | $0.066479 | $0.064484 | $0.068473 |
2025-08-27 | $0.062685 | $0.060805 | $0.064566 |
2025-08-28 | $0.059108 | $0.057335 | $0.060882 |
2025-08-29 | $0.055736 | $0.054064 | $0.057408 |
2025-08-30 | $0.058840 | $0.057075 | $0.060606 |
2025-08-31 | $0.062118 | $0.060255 | $0.063982 |
2025 September | |||
2025-09-01 | $0.065578 | $0.063611 | $0.067546 |
2025-09-02 | $0.069231 | $0.067154 | $0.071308 |
2025-09-03 | $0.065281 | $0.063323 | $0.067239 |
2025-09-04 | $0.061556 | $0.059709 | $0.063403 |
2025-09-05 | $0.064750 | $0.062808 | $0.066693 |
2025-09-06 | $0.067991 | $0.065951 | $0.070030 |
2025-09-07 | $0.064111 | $0.062188 | $0.066034 |
2025-09-08 | $0.062018 | $0.060157 | $0.063878 |
2025-09-09 | $0.061061 | $0.059229 | $0.062893 |
2025-09-10 | $0.061844 | $0.059989 | $0.063700 |
2025-09-11 | $0.058315 | $0.056566 | $0.060065 |
2025-09-12 | $0.059753 | $0.057960 | $0.061545 |
2025-09-13 | $0.059450 | $0.057666 | $0.061233 |
2025-09-14 | $0.057767 | $0.056034 | $0.059500 |
2025-09-15 | $0.054470 | $0.052836 | $0.056105 |
2025-09-16 | $0.057505 | $0.055780 | $0.059230 |
2025-09-17 | $0.054223 | $0.052597 | $0.055850 |
2025-09-18 | $0.056261 | $0.054573 | $0.057949 |
2025-09-19 | $0.054126 | $0.052502 | $0.055749 |
2025-09-20 | $0.051037 | $0.049506 | $0.052568 |
2025-09-21 | $0.049705 | $0.048214 | $0.051196 |
2025-09-22 | $0.046868 | $0.045462 | $0.048274 |
2025-09-23 | $0.049479 | $0.047995 | $0.050964 |
2025-09-24 | $0.051015 | $0.049485 | $0.052546 |
2025-09-25 | $0.049044 | $0.047573 | $0.050516 |
2025-09-26 | $0.047497 | $0.046072 | $0.048922 |
2025-09-27 | $0.047287 | $0.045868 | $0.048706 |
2025-09-28 | $0.044589 | $0.043251 | $0.045926 |
2025-09-29 | $0.044590 | $0.043253 | $0.045928 |
2025-09-30 | $0.045010 | $0.043660 | $0.046361 |
2025 October | |||
2025-10-01 | $0.044851 | $0.043506 | $0.046197 |
2025-10-02 | $0.045938 | $0.044560 | $0.047316 |
2025-10-03 | $0.048497 | $0.047042 | $0.049952 |
2025-10-04 | $0.049458 | $0.047974 | $0.050941 |
2025-10-05 | $0.052213 | $0.050646 | $0.053779 |
2025-10-06 | $0.055121 | $0.053468 | $0.056775 |
2025-10-07 | $0.051976 | $0.050417 | $0.053535 |
2025-10-08 | $0.054319 | $0.052690 | $0.055949 |
2025-10-09 | $0.051220 | $0.049683 | $0.052756 |
2025-10-10 | $0.054073 | $0.052451 | $0.055695 |
2025-10-11 | $0.050987 | $0.049458 | $0.052517 |
2025-10-12 | $0.048078 | $0.046636 | $0.049520 |
2025-10-13 | $0.047283 | $0.045865 | $0.048702 |
2025-10-14 | $0.048651 | $0.047191 | $0.050110 |
2025-10-15 | $0.048072 | $0.046630 | $0.049514 |
2025-10-16 | $0.046189 | $0.044803 | $0.047575 |
2025-10-17 | $0.048762 | $0.047299 | $0.050225 |
2025-10-18 | $0.045979 | $0.044600 | $0.047359 |
2025-10-19 | $0.046280 | $0.044891 | $0.047668 |
2025-10-20 | $0.048858 | $0.047392 | $0.050324 |
2025-10-21 | $0.046070 | $0.044688 | $0.047452 |
2025-10-22 | $0.046042 | $0.044661 | $0.047424 |
2025-10-23 | $0.046207 | $0.044821 | $0.047593 |
2025-10-24 | $0.047805 | $0.046371 | $0.049239 |
2025-10-25 | $0.049385 | $0.047903 | $0.050866 |
2025-10-26 | $0.051898 | $0.050341 | $0.053455 |
2025-10-27 | $0.048937 | $0.047468 | $0.050405 |
2025-10-28 | $0.048042 | $0.046600 | $0.049483 |
2025-10-29 | $0.050275 | $0.048767 | $0.051783 |
2025-10-30 | $0.050176 | $0.048671 | $0.051682 |
2025-10-31 | $0.047313 | $0.045894 | $0.048733 |
2025 November | |||
2025-11-01 | $0.049949 | $0.048450 | $0.051447 |
2025-11-02 | $0.047160 | $0.045745 | $0.048574 |
2025-11-03 | $0.044469 | $0.043134 | $0.045803 |
2025-11-04 | $0.046946 | $0.045537 | $0.048354 |
2025-11-05 | $0.044267 | $0.042939 | $0.045595 |
2025-11-06 | $0.044762 | $0.043419 | $0.046105 |
2025-11-07 | $0.042208 | $0.040942 | $0.043474 |
2025-11-08 | $0.044559 | $0.043222 | $0.045896 |
2025-11-09 | $0.042578 | $0.041301 | $0.043856 |
2025-11-10 | $0.043670 | $0.042359 | $0.044980 |
2025-11-11 | $0.041178 | $0.039942 | $0.042413 |
2025-11-12 | $0.041515 | $0.040270 | $0.042761 |
2025-11-13 | $0.041751 | $0.040499 | $0.043004 |
2025-11-14 | $0.039369 | $0.038188 | $0.040550 |
2025-11-15 | $0.037122 | $0.036009 | $0.038236 |
2025-11-16 | $0.037434 | $0.036311 | $0.038557 |
2025-11-17 | $0.036611 | $0.035513 | $0.037710 |
2025-11-18 | $0.034860 | $0.033814 | $0.035906 |
2025-11-19 | $0.032871 | $0.031885 | $0.033857 |
2025-11-20 | $0.033392 | $0.032390 | $0.034394 |
2025-11-21 | $0.032322 | $0.031352 | $0.033291 |
2025-11-22 | $0.031942 | $0.030984 | $0.032900 |
2025-11-23 | $0.032815 | $0.031830 | $0.033799 |
2025-11-24 | $0.034642 | $0.033603 | $0.035682 |
2025-11-25 | $0.033480 | $0.032476 | $0.034485 |
2025-11-26 | $0.031570 | $0.030623 | $0.032517 |
2025-11-27 | $0.029768 | $0.028875 | $0.030662 |
2025-11-28 | $0.028070 | $0.027228 | $0.028912 |
2025-11-29 | $0.029633 | $0.028744 | $0.030522 |
2025-11-30 | $0.031284 | $0.030346 | $0.032223 |
2025 December | |||
2025-12-01 | $0.033027 | $0.032036 | $0.034018 |
2025-12-02 | $0.034867 | $0.033821 | $0.035913 |
2025-12-03 | $0.032877 | $0.031891 | $0.033863 |
2025-12-04 | $0.031001 | $0.030071 | $0.031931 |
2025-12-05 | $0.032610 | $0.031632 | $0.033588 |
2025-12-06 | $0.034242 | $0.033215 | $0.035269 |
2025-12-07 | $0.032288 | $0.031319 | $0.033257 |
2025-12-08 | $0.031234 | $0.030297 | $0.032171 |
2025-12-09 | $0.030752 | $0.029829 | $0.031674 |
2025-12-10 | $0.031146 | $0.030212 | $0.032081 |
2025-12-11 | $0.029369 | $0.028488 | $0.030250 |
2025-12-12 | $0.030093 | $0.029190 | $0.030996 |
2025-12-13 | $0.029940 | $0.029042 | $0.030838 |
2025-12-14 | $0.029093 | $0.028220 | $0.029966 |
2025-12-15 | $0.027433 | $0.026610 | $0.028256 |
2025-12-16 | $0.028961 | $0.028092 | $0.029830 |
2025-12-17 | $0.027308 | $0.026489 | $0.028127 |
2025-12-18 | $0.028335 | $0.027484 | $0.029185 |
2025-12-19 | $0.027259 | $0.026441 | $0.028077 |
2025-12-20 | $0.025704 | $0.024932 | $0.026475 |
2025-12-21 | $0.025033 | $0.024282 | $0.025783 |
2025-12-22 | $0.023604 | $0.022896 | $0.024312 |
2025-12-23 | $0.024919 | $0.024171 | $0.025667 |
2025-12-24 | $0.025693 | $0.024922 | $0.026463 |
2025-12-25 | $0.024700 | $0.023959 | $0.025441 |
2025-12-26 | $0.023921 | $0.023203 | $0.024639 |
2025-12-27 | $0.023815 | $0.023101 | $0.024529 |
2025-12-28 | $0.022456 | $0.021782 | $0.023130 |
2025-12-29 | $0.022457 | $0.021783 | $0.023131 |
2025-12-30 | $0.022668 | $0.021988 | $0.023348 |
2025-12-31 | $0.022588 | $0.021911 | $0.023266 |