Current Shark Cat price: ▲ 0.00532948 USD (+10,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.004901 | $0.004754 | $0.005048 |
2025-08-09 | $0.005121 | $0.004967 | $0.005274 |
2025-08-10 | $0.004898 | $0.004751 | $0.005045 |
2025-08-11 | $0.005010 | $0.004860 | $0.005161 |
2025-08-12 | $0.005086 | $0.004933 | $0.005238 |
2025-08-13 | $0.005009 | $0.004859 | $0.005159 |
2025-08-14 | $0.005234 | $0.005077 | $0.005391 |
2025-08-15 | $0.005364 | $0.005203 | $0.005524 |
2025-08-16 | $0.005483 | $0.005319 | $0.005648 |
2025-08-17 | $0.005382 | $0.005220 | $0.005543 |
2025-08-18 | $0.005147 | $0.004993 | $0.005302 |
2025-08-19 | $0.005363 | $0.005202 | $0.005524 |
2025-08-20 | $0.005464 | $0.005300 | $0.005627 |
2025-08-21 | $0.005601 | $0.005433 | $0.005769 |
2025-08-22 | $0.005852 | $0.005677 | $0.006028 |
2025-08-23 | $0.005598 | $0.005430 | $0.005766 |
2025-08-24 | $0.005354 | $0.005194 | $0.005515 |
2025-08-25 | $0.005594 | $0.005427 | $0.005762 |
2025-08-26 | $0.005351 | $0.005190 | $0.005512 |
2025-08-27 | $0.005591 | $0.005423 | $0.005759 |
2025-08-28 | $0.005842 | $0.005667 | $0.006017 |
2025-08-29 | $0.005588 | $0.005420 | $0.005755 |
2025-08-30 | $0.005406 | $0.005244 | $0.005568 |
2025-08-31 | $0.005274 | $0.005116 | $0.005433 |
2025 September | |||
2025-09-01 | $0.005045 | $0.004893 | $0.005196 |
2025-09-02 | $0.004825 | $0.004680 | $0.004970 |
2025-09-03 | $0.005042 | $0.004891 | $0.005193 |
2025-09-04 | $0.004822 | $0.004678 | $0.004967 |
2025-09-05 | $0.004905 | $0.004758 | $0.005052 |
2025-09-06 | $0.004918 | $0.004770 | $0.005065 |
2025-09-07 | $0.004704 | $0.004563 | $0.004845 |
2025-09-08 | $0.004915 | $0.004767 | $0.005062 |
2025-09-09 | $0.005057 | $0.004906 | $0.005209 |
2025-09-10 | $0.005159 | $0.005004 | $0.005314 |
2025-09-11 | $0.005121 | $0.004967 | $0.005275 |
2025-09-12 | $0.004923 | $0.004775 | $0.005070 |
2025-09-13 | $0.005143 | $0.004989 | $0.005297 |
2025-09-14 | $0.004933 | $0.004785 | $0.005081 |
2025-09-15 | $0.004952 | $0.004803 | $0.005100 |
2025-09-16 | $0.004736 | $0.004594 | $0.004878 |
2025-09-17 | $0.004645 | $0.004506 | $0.004784 |
2025-09-18 | $0.004511 | $0.004376 | $0.004647 |
2025-09-19 | $0.004459 | $0.004325 | $0.004592 |
2025-09-20 | $0.004264 | $0.004137 | $0.004392 |
2025-09-21 | $0.004384 | $0.004253 | $0.004516 |
2025-09-22 | $0.004194 | $0.004068 | $0.004319 |
2025-09-23 | $0.004382 | $0.004250 | $0.004513 |
2025-09-24 | $0.004570 | $0.004433 | $0.004707 |
2025-09-25 | $0.004569 | $0.004432 | $0.004706 |
2025-09-26 | $0.004525 | $0.004389 | $0.004661 |
2025-09-27 | $0.004718 | $0.004576 | $0.004859 |
2025-09-28 | $0.004930 | $0.004782 | $0.005078 |
2025-09-29 | $0.005019 | $0.004868 | $0.005169 |
2025-09-30 | $0.004800 | $0.004656 | $0.004944 |
2025 October | |||
2025-10-01 | $0.004725 | $0.004583 | $0.004866 |
2025-10-02 | $0.004577 | $0.004440 | $0.004715 |
2025-10-03 | $0.004578 | $0.004440 | $0.004715 |
2025-10-04 | $0.004703 | $0.004562 | $0.004844 |
2025-10-05 | $0.004498 | $0.004363 | $0.004633 |
2025-10-06 | $0.004580 | $0.004442 | $0.004717 |
2025-10-07 | $0.004785 | $0.004642 | $0.004929 |
2025-10-08 | $0.004994 | $0.004845 | $0.005144 |
2025-10-09 | $0.005219 | $0.005062 | $0.005375 |
2025-10-10 | $0.005274 | $0.005116 | $0.005432 |
2025-10-11 | $0.005156 | $0.005001 | $0.005311 |
2025-10-12 | $0.005249 | $0.005091 | $0.005406 |
2025-10-13 | $0.005020 | $0.004870 | $0.005171 |
2025-10-14 | $0.004802 | $0.004658 | $0.004946 |
2025-10-15 | $0.004671 | $0.004531 | $0.004811 |
2025-10-16 | $0.004809 | $0.004665 | $0.004954 |
2025-10-17 | $0.004898 | $0.004751 | $0.005045 |
2025-10-18 | $0.004685 | $0.004544 | $0.004825 |
2025-10-19 | $0.004481 | $0.004347 | $0.004615 |
2025-10-20 | $0.004682 | $0.004542 | $0.004823 |
2025-10-21 | $0.004691 | $0.004550 | $0.004832 |
2025-10-22 | $0.004522 | $0.004386 | $0.004658 |
2025-10-23 | $0.004649 | $0.004510 | $0.004789 |
2025-10-24 | $0.004485 | $0.004351 | $0.004620 |
2025-10-25 | $0.004339 | $0.004209 | $0.004469 |
2025-10-26 | $0.004413 | $0.004281 | $0.004546 |
2025-10-27 | $0.004221 | $0.004095 | $0.004348 |
2025-10-28 | $0.004300 | $0.004171 | $0.004429 |
2025-10-29 | $0.004211 | $0.004085 | $0.004338 |
2025-10-30 | $0.004195 | $0.004069 | $0.004321 |
2025-10-31 | $0.004202 | $0.004076 | $0.004328 |
2025 November | |||
2025-11-01 | $0.004019 | $0.003899 | $0.004140 |
2025-11-02 | $0.004109 | $0.003985 | $0.004232 |
2025-11-03 | $0.004010 | $0.003890 | $0.004130 |
2025-11-04 | $0.004190 | $0.004064 | $0.004316 |
2025-11-05 | $0.004344 | $0.004214 | $0.004475 |
2025-11-06 | $0.004234 | $0.004107 | $0.004361 |
2025-11-07 | $0.004424 | $0.004291 | $0.004556 |
2025-11-08 | $0.004303 | $0.004173 | $0.004432 |
2025-11-09 | $0.004475 | $0.004340 | $0.004609 |
2025-11-10 | $0.004517 | $0.004382 | $0.004653 |
2025-11-11 | $0.004370 | $0.004239 | $0.004502 |
2025-11-12 | $0.004474 | $0.004340 | $0.004608 |
2025-11-13 | $0.004439 | $0.004305 | $0.004572 |
2025-11-14 | $0.004357 | $0.004226 | $0.004488 |
2025-11-15 | $0.004477 | $0.004343 | $0.004611 |
2025-11-16 | $0.004534 | $0.004398 | $0.004670 |
2025-11-17 | $0.004473 | $0.004339 | $0.004607 |
2025-11-18 | $0.004431 | $0.004298 | $0.004564 |
2025-11-19 | $0.004500 | $0.004365 | $0.004635 |
2025-11-20 | $0.004702 | $0.004561 | $0.004843 |
2025-11-21 | $0.004615 | $0.004476 | $0.004753 |
2025-11-22 | $0.004754 | $0.004612 | $0.004897 |
2025-11-23 | $0.004968 | $0.004819 | $0.005117 |
2025-11-24 | $0.004752 | $0.004609 | $0.004894 |
2025-11-25 | $0.004545 | $0.004408 | $0.004681 |
2025-11-26 | $0.004462 | $0.004328 | $0.004596 |
2025-11-27 | $0.004663 | $0.004523 | $0.004802 |
2025-11-28 | $0.004618 | $0.004479 | $0.004756 |
2025-11-29 | $0.004825 | $0.004680 | $0.004970 |
2025-11-30 | $0.004763 | $0.004620 | $0.004906 |
2025 December | |||
2025-12-01 | $0.004944 | $0.004796 | $0.005092 |
2025-12-02 | $0.004951 | $0.004803 | $0.005100 |
2025-12-03 | $0.005173 | $0.005018 | $0.005328 |
2025-12-04 | $0.005277 | $0.005119 | $0.005436 |
2025-12-05 | $0.005102 | $0.004949 | $0.005255 |
2025-12-06 | $0.004982 | $0.004833 | $0.005132 |
2025-12-07 | $0.004765 | $0.004622 | $0.004908 |
2025-12-08 | $0.004766 | $0.004623 | $0.004909 |
2025-12-09 | $0.004636 | $0.004497 | $0.004775 |
2025-12-10 | $0.004436 | $0.004303 | $0.004569 |
2025-12-11 | $0.004635 | $0.004496 | $0.004774 |
2025-12-12 | $0.004694 | $0.004554 | $0.004835 |
2025-12-13 | $0.004669 | $0.004529 | $0.004809 |
2025-12-14 | $0.004661 | $0.004521 | $0.004801 |
2025-12-15 | $0.004870 | $0.004724 | $0.005016 |
2025-12-16 | $0.005025 | $0.004874 | $0.005175 |
2025-12-17 | $0.005132 | $0.004978 | $0.005286 |
2025-12-18 | $0.005174 | $0.005019 | $0.005329 |
2025-12-19 | $0.005179 | $0.005023 | $0.005334 |
2025-12-20 | $0.004992 | $0.004842 | $0.005141 |
2025-12-21 | $0.004844 | $0.004699 | $0.004989 |
2025-12-22 | $0.004633 | $0.004494 | $0.004772 |
2025-12-23 | $0.004841 | $0.004696 | $0.004986 |
2025-12-24 | $0.004689 | $0.004548 | $0.004830 |
2025-12-25 | $0.004899 | $0.004753 | $0.005046 |
2025-12-26 | $0.005018 | $0.004867 | $0.005168 |
2025-12-27 | $0.005160 | $0.005005 | $0.005315 |
2025-12-28 | $0.004935 | $0.004787 | $0.005084 |
2025-12-29 | $0.005157 | $0.005002 | $0.005312 |
2025-12-30 | $0.004933 | $0.004785 | $0.005081 |
2025-12-31 | $0.005154 | $0.004999 | $0.005309 |