Current Sharpe AI price: ▲ 0.018252 USD (+7,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.015930 | $0.015452 | $0.016408 |
2025-08-09 | $0.015032 | $0.014581 | $0.015483 |
2025-08-10 | $0.014184 | $0.013759 | $0.014610 |
2025-08-11 | $0.014799 | $0.014355 | $0.015243 |
2025-08-12 | $0.013964 | $0.013545 | $0.014383 |
2025-08-13 | $0.014613 | $0.014175 | $0.015051 |
2025-08-14 | $0.014847 | $0.014402 | $0.015293 |
2025-08-15 | $0.015695 | $0.015225 | $0.016166 |
2025-08-16 | $0.014834 | $0.014389 | $0.015279 |
2025-08-17 | $0.015682 | $0.015211 | $0.016152 |
2025-08-18 | $0.014798 | $0.014354 | $0.015242 |
2025-08-19 | $0.015643 | $0.015174 | $0.016112 |
2025-08-20 | $0.016537 | $0.016041 | $0.017033 |
2025-08-21 | $0.016199 | $0.015713 | $0.016685 |
2025-08-22 | $0.017125 | $0.016611 | $0.017639 |
2025-08-23 | $0.017992 | $0.017452 | $0.018532 |
2025-08-24 | $0.016978 | $0.016468 | $0.017487 |
2025-08-25 | $0.017459 | $0.016936 | $0.017983 |
2025-08-26 | $0.017035 | $0.016524 | $0.017546 |
2025-08-27 | $0.016074 | $0.015592 | $0.016556 |
2025-08-28 | $0.015168 | $0.014713 | $0.015623 |
2025-08-29 | $0.016034 | $0.015553 | $0.016516 |
2025-08-30 | $0.016179 | $0.015693 | $0.016664 |
2025-08-31 | $0.016348 | $0.015858 | $0.016839 |
2025 September | |||
2025-09-01 | $0.015427 | $0.014964 | $0.015889 |
2025-09-02 | $0.016105 | $0.015622 | $0.016588 |
2025-09-03 | $0.015197 | $0.014741 | $0.015653 |
2025-09-04 | $0.016065 | $0.015583 | $0.016547 |
2025-09-05 | $0.016983 | $0.016474 | $0.017493 |
2025-09-06 | $0.016026 | $0.015545 | $0.016507 |
2025-09-07 | $0.016872 | $0.016366 | $0.017378 |
2025-09-08 | $0.017836 | $0.017301 | $0.018371 |
2025-09-09 | $0.016831 | $0.016326 | $0.017336 |
2025-09-10 | $0.017792 | $0.017259 | $0.018326 |
2025-09-11 | $0.016789 | $0.016286 | $0.017293 |
2025-09-12 | $0.016191 | $0.015706 | $0.016677 |
2025-09-13 | $0.016958 | $0.016449 | $0.017467 |
2025-09-14 | $0.016002 | $0.015522 | $0.016482 |
2025-09-15 | $0.016475 | $0.015981 | $0.016969 |
2025-09-16 | $0.015546 | $0.015080 | $0.016012 |
2025-09-17 | $0.016434 | $0.015941 | $0.016927 |
2025-09-18 | $0.015565 | $0.015098 | $0.016031 |
2025-09-19 | $0.014687 | $0.014246 | $0.015128 |
2025-09-20 | $0.015526 | $0.015060 | $0.015992 |
2025-09-21 | $0.015847 | $0.015372 | $0.016322 |
2025-09-22 | $0.014953 | $0.014505 | $0.015402 |
2025-09-23 | $0.014877 | $0.014430 | $0.015323 |
2025-09-24 | $0.014998 | $0.014548 | $0.015448 |
2025-09-25 | $0.014622 | $0.014183 | $0.015061 |
2025-09-26 | $0.014379 | $0.013948 | $0.014810 |
2025-09-27 | $0.014556 | $0.014120 | $0.014993 |
2025-09-28 | $0.015169 | $0.014714 | $0.015624 |
2025-09-29 | $0.014897 | $0.014450 | $0.015344 |
2025-09-30 | $0.015223 | $0.014766 | $0.015680 |
2025 October | |||
2025-10-01 | $0.016093 | $0.015610 | $0.016575 |
2025-10-02 | $0.015185 | $0.014730 | $0.015641 |
2025-10-03 | $0.016053 | $0.015571 | $0.016535 |
2025-10-04 | $0.015148 | $0.014693 | $0.015602 |
2025-10-05 | $0.016013 | $0.015533 | $0.016494 |
2025-10-06 | $0.016110 | $0.015627 | $0.016594 |
2025-10-07 | $0.016915 | $0.016407 | $0.017422 |
2025-10-08 | $0.015961 | $0.015482 | $0.016440 |
2025-10-09 | $0.015986 | $0.015506 | $0.016466 |
2025-10-10 | $0.015187 | $0.014731 | $0.015643 |
2025-10-11 | $0.015706 | $0.015235 | $0.016177 |
2025-10-12 | $0.014880 | $0.014433 | $0.015326 |
2025-10-13 | $0.014348 | $0.013917 | $0.014778 |
2025-10-14 | $0.013539 | $0.013133 | $0.013945 |
2025-10-15 | $0.013372 | $0.012971 | $0.013773 |
2025-10-16 | $0.012618 | $0.012240 | $0.012997 |
2025-10-17 | $0.013159 | $0.012764 | $0.013554 |
2025-10-18 | $0.013911 | $0.013494 | $0.014329 |
2025-10-19 | $0.014706 | $0.014265 | $0.015147 |
2025-10-20 | $0.014342 | $0.013912 | $0.014773 |
2025-10-21 | $0.013858 | $0.013442 | $0.014274 |
2025-10-22 | $0.013911 | $0.013493 | $0.014328 |
2025-10-23 | $0.014505 | $0.014070 | $0.014941 |
2025-10-24 | $0.015334 | $0.014874 | $0.015794 |
2025-10-25 | $0.014470 | $0.014036 | $0.014904 |
2025-10-26 | $0.015071 | $0.014619 | $0.015523 |
2025-10-27 | $0.015863 | $0.015387 | $0.016339 |
2025-10-28 | $0.015340 | $0.014880 | $0.015800 |
2025-10-29 | $0.014475 | $0.014041 | $0.014909 |
2025-10-30 | $0.013659 | $0.013249 | $0.014069 |
2025-10-31 | $0.013657 | $0.013248 | $0.014067 |
2025 November | |||
2025-11-01 | $0.014239 | $0.013812 | $0.014666 |
2025-11-02 | $0.015053 | $0.014601 | $0.015504 |
2025-11-03 | $0.014204 | $0.013778 | $0.014630 |
2025-11-04 | $0.013403 | $0.013001 | $0.013805 |
2025-11-05 | $0.013451 | $0.013047 | $0.013854 |
2025-11-06 | $0.014219 | $0.013793 | $0.014646 |
2025-11-07 | $0.013417 | $0.013015 | $0.013820 |
2025-11-08 | $0.014184 | $0.013759 | $0.014610 |
2025-11-09 | $0.014995 | $0.014545 | $0.015444 |
2025-11-10 | $0.015851 | $0.015376 | $0.016327 |
2025-11-11 | $0.014958 | $0.014509 | $0.015406 |
2025-11-12 | $0.015660 | $0.015190 | $0.016130 |
2025-11-13 | $0.014777 | $0.014334 | $0.015221 |
2025-11-14 | $0.015622 | $0.015153 | $0.016090 |
2025-11-15 | $0.016514 | $0.016019 | $0.017010 |
2025-11-16 | $0.016513 | $0.016018 | $0.017009 |
2025-11-17 | $0.017457 | $0.016933 | $0.017981 |
2025-11-18 | $0.016473 | $0.015978 | $0.016967 |
2025-11-19 | $0.016955 | $0.016446 | $0.017463 |
2025-11-20 | $0.017924 | $0.017386 | $0.018461 |
2025-11-21 | $0.018948 | $0.018379 | $0.019516 |
2025-11-22 | $0.017879 | $0.017343 | $0.018416 |
2025-11-23 | $0.017157 | $0.016643 | $0.017672 |
2025-11-24 | $0.016190 | $0.015704 | $0.016676 |
2025-11-25 | $0.016724 | $0.016222 | $0.017226 |
2025-11-26 | $0.016122 | $0.015638 | $0.016606 |
2025-11-27 | $0.017043 | $0.016532 | $0.017554 |
2025-11-28 | $0.016082 | $0.015600 | $0.016565 |
2025-11-29 | $0.015175 | $0.014720 | $0.015631 |
2025-11-30 | $0.014320 | $0.013890 | $0.014749 |
2025 December | |||
2025-12-01 | $0.014478 | $0.014043 | $0.014912 |
2025-12-02 | $0.014768 | $0.014325 | $0.015211 |
2025-12-03 | $0.015116 | $0.014663 | $0.015570 |
2025-12-04 | $0.014829 | $0.014384 | $0.015274 |
2025-12-05 | $0.015676 | $0.015206 | $0.016146 |
2025-12-06 | $0.015205 | $0.014749 | $0.015661 |
2025-12-07 | $0.014348 | $0.013917 | $0.014778 |
2025-12-08 | $0.015167 | $0.014712 | $0.015622 |
2025-12-09 | $0.014806 | $0.014362 | $0.015250 |
2025-12-10 | $0.014799 | $0.014355 | $0.015243 |
2025-12-11 | $0.013965 | $0.013546 | $0.014384 |
2025-12-12 | $0.013273 | $0.012875 | $0.013671 |
2025-12-13 | $0.012578 | $0.012200 | $0.012955 |
2025-12-14 | $0.013296 | $0.012897 | $0.013695 |
2025-12-15 | $0.014056 | $0.013634 | $0.014478 |
2025-12-16 | $0.013670 | $0.013260 | $0.014081 |
2025-12-17 | $0.012900 | $0.012513 | $0.013287 |
2025-12-18 | $0.013637 | $0.013228 | $0.014046 |
2025-12-19 | $0.013141 | $0.012747 | $0.013535 |
2025-12-20 | $0.012400 | $0.012028 | $0.012772 |
2025-12-21 | $0.011701 | $0.011350 | $0.012052 |
2025-12-22 | $0.012370 | $0.011998 | $0.012741 |
2025-12-23 | $0.013076 | $0.012684 | $0.013469 |
2025-12-24 | $0.012339 | $0.011969 | $0.012709 |
2025-12-25 | $0.011643 | $0.011294 | $0.011993 |
2025-12-26 | $0.012309 | $0.011939 | $0.012678 |
2025-12-27 | $0.012713 | $0.012332 | $0.013095 |
2025-12-28 | $0.013440 | $0.013037 | $0.013843 |
2025-12-29 | $0.013484 | $0.013080 | $0.013889 |
2025-12-30 | $0.012724 | $0.012342 | $0.013106 |
2025-12-31 | $0.012007 | $0.011646 | $0.012367 |