Current Shen price: â–¼ 0.562942 USD (-13,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.633036 | $0.614045 | $0.652027 |
| 2026-01-02 | $0.620312 | $0.601703 | $0.638922 |
| 2026-01-03 | $0.624272 | $0.605544 | $0.643001 |
| 2026-01-04 | $0.626227 | $0.607440 | $0.645014 |
| 2026-01-05 | $0.632880 | $0.613894 | $0.651866 |
| 2026-01-06 | $0.609162 | $0.590887 | $0.627437 |
| 2026-01-07 | $0.616042 | $0.597560 | $0.634523 |
| 2026-01-08 | $0.616577 | $0.598080 | $0.635075 |
| 2026-01-09 | $0.620861 | $0.602235 | $0.639487 |
| 2026-01-10 | $0.634787 | $0.615744 | $0.653831 |
| 2026-01-11 | $0.643228 | $0.623931 | $0.662524 |
| 2026-01-12 | $0.644996 | $0.625646 | $0.664346 |
| 2026-01-13 | $0.686921 | $0.666314 | $0.707529 |
| 2026-01-14 | $0.729329 | $0.707450 | $0.751209 |
| 2026-01-15 | $0.753149 | $0.730554 | $0.775743 |
| 2026-01-16 | $0.764139 | $0.741215 | $0.787063 |
| 2026-01-17 | $0.729754 | $0.707862 | $0.751647 |
| 2026-01-18 | $0.745231 | $0.722874 | $0.767588 |
| 2026-01-19 | $0.685209 | $0.664652 | $0.705765 |
| 2026-01-20 | $0.652079 | $0.632517 | $0.671642 |
| 2026-01-21 | $0.616442 | $0.597949 | $0.634936 |
| 2026-01-22 | $0.636708 | $0.617606 | $0.655809 |
| 2026-01-23 | $0.610689 | $0.592368 | $0.629010 |
| 2026-01-24 | $0.604426 | $0.586293 | $0.622559 |
| 2026-01-25 | $0.631147 | $0.612213 | $0.650082 |
| 2026-01-26 | $0.640108 | $0.620905 | $0.659312 |
| 2026-01-27 | $0.656194 | $0.636508 | $0.675880 |
| 2026-01-28 | $0.649778 | $0.630285 | $0.669271 |
| 2026-01-29 | $0.640740 | $0.621518 | $0.659962 |
| 2026-01-30 | $0.630585 | $0.611668 | $0.649503 |
| 2026-01-31 | $0.607112 | $0.588899 | $0.625325 |
| 2026 February | |||
| 2026-02-01 | $0.617642 | $0.599112 | $0.636171 |
| 2026-02-02 | $0.620529 | $0.601913 | $0.639145 |
| 2026-02-03 | $0.608408 | $0.590155 | $0.626660 |
| 2026-02-04 | $0.619429 | $0.600846 | $0.638012 |
| 2026-02-05 | $0.605747 | $0.587574 | $0.623919 |
| 2026-02-06 | $0.602467 | $0.584393 | $0.620541 |
| 2026-02-07 | $0.576193 | $0.558907 | $0.593479 |
| 2026-02-08 | $0.566608 | $0.549610 | $0.583606 |
| 2026-02-09 | $0.579994 | $0.562594 | $0.597394 |
| 2026-02-10 | $0.570015 | $0.552914 | $0.587115 |
| 2026-02-11 | $0.587820 | $0.570185 | $0.605454 |
| 2026-02-12 | $0.578635 | $0.561276 | $0.595994 |
| 2026-02-13 | $0.580078 | $0.562676 | $0.597481 |
| 2026-02-14 | $0.585115 | $0.567562 | $0.602669 |
| 2026-02-15 | $0.579107 | $0.561734 | $0.596481 |
| 2026-02-16 | $0.578164 | $0.560819 | $0.595509 |
| 2026-02-17 | $0.581926 | $0.564468 | $0.599384 |
| 2026-02-18 | $0.577128 | $0.559815 | $0.594442 |
| 2026-02-19 | $0.572118 | $0.554955 | $0.589282 |
| 2026-02-20 | $0.561575 | $0.544728 | $0.578422 |
| 2026-02-21 | $0.570909 | $0.553782 | $0.588036 |
| 2026-02-22 | $0.585766 | $0.568193 | $0.603339 |
| 2026-02-23 | $0.574480 | $0.557245 | $0.591714 |
| 2026-02-24 | $0.556447 | $0.539753 | $0.573140 |
| 2026-02-25 | $0.562019 | $0.545158 | $0.578880 |
| 2026-02-26 | $0.565438 | $0.548475 | $0.582401 |
| 2026-02-27 | $0.591040 | $0.573309 | $0.608771 |
| 2026-02-28 | $0.587424 | $0.569801 | $0.605046 |
| 2026 March | |||
| 2026-03-01 | $0.584139 | $0.566615 | $0.601664 |
| 2026-03-02 | $0.578689 | $0.561329 | $0.596050 |
| 2026-03-03 | $0.571376 | $0.554235 | $0.588517 |
| 2026-03-04 | $0.587735 | $0.570103 | $0.605367 |
| 2026-03-05 | $0.584984 | $0.567435 | $0.602534 |
| 2026-03-06 | $0.585983 | $0.568404 | $0.603563 |
| 2026-03-07 | $0.509428 | $0.494145 | $0.524710 |
| 2026-03-08 | $0.527985 | $0.512145 | $0.543825 |
| 2026-03-09 | $0.483313 | $0.468814 | $0.497812 |
| 2026-03-10 | $0.484395 | $0.469864 | $0.498927 |
| 2026-03-11 | $0.437432 | $0.424309 | $0.450555 |
| 2026-03-12 | $0.408680 | $0.396420 | $0.420941 |
| 2026-03-13 | $0.403129 | $0.391035 | $0.415222 |
| 2026-03-14 | $0.411971 | $0.399611 | $0.424330 |
| 2026-03-15 | $0.409090 | $0.396817 | $0.421363 |
| 2026-03-16 | $0.398526 | $0.386570 | $0.410482 |
| 2026-03-17 | $0.393718 | $0.381906 | $0.405529 |
| 2026-03-18 | $0.392782 | $0.380999 | $0.404566 |
| 2026-03-19 | $0.403706 | $0.391594 | $0.415817 |
| 2026-03-20 | $0.390223 | $0.378516 | $0.401929 |
| 2026-03-21 | $0.390039 | $0.378337 | $0.401740 |
| 2026-03-22 | $0.402605 | $0.390527 | $0.414683 |
| 2026-03-23 | $0.425701 | $0.412930 | $0.438472 |
| 2026-03-24 | $0.429208 | $0.416332 | $0.442085 |
| 2026-03-25 | $0.439822 | $0.426627 | $0.453017 |
| 2026-03-26 | $0.430783 | $0.417859 | $0.443706 |
| 2026-03-27 | $0.433771 | $0.420758 | $0.446784 |
| 2026-03-28 | $0.413166 | $0.400771 | $0.425561 |
| 2026-03-29 | $0.426621 | $0.413822 | $0.439419 |
| 2026-03-30 | $0.396229 | $0.384342 | $0.408116 |
| 2026-03-31 | $0.413959 | $0.401541 | $0.426378 |
| 2026 April | |||
| 2026-04-01 | $0.429288 | $0.416409 | $0.442166 |
| 2026-04-02 | $0.438749 | $0.425587 | $0.451912 |
| 2026-04-03 | $0.438398 | $0.425246 | $0.451550 |
| 2026-04-04 | $0.443619 | $0.430310 | $0.456927 |
| 2026-04-05 | $0.443012 | $0.429721 | $0.456302 |
| 2026-04-06 | $0.427060 | $0.414248 | $0.439872 |
| 2026-04-07 | $0.420784 | $0.408160 | $0.433407 |
| 2026-04-08 | $0.427002 | $0.414192 | $0.439812 |
| 2026-04-09 | $0.433800 | $0.420786 | $0.446814 |
| 2026-04-10 | $0.428274 | $0.415425 | $0.441122 |
| 2026-04-11 | $0.431986 | $0.419027 | $0.444946 |
| 2026-04-12 | $0.433610 | $0.420601 | $0.446618 |
| 2026-04-13 | $0.432180 | $0.419215 | $0.445145 |
| 2026-04-14 | $0.492465 | $0.477691 | $0.507239 |
| 2026-04-15 | $0.455512 | $0.441846 | $0.469177 |
| 2026-04-16 | $0.450354 | $0.436843 | $0.463864 |
| 2026-04-17 | $0.435245 | $0.422187 | $0.448302 |
| 2026-04-18 | $0.429464 | $0.416580 | $0.442348 |
| 2026-04-19 | $0.427101 | $0.414288 | $0.439914 |
| 2026-04-20 | $0.445132 | $0.431778 | $0.458486 |
| 2026-04-21 | $0.429559 | $0.416672 | $0.442446 |
| 2026-04-22 | $0.426450 | $0.413656 | $0.439243 |
| 2026-04-23 | $0.423727 | $0.411016 | $0.436439 |
| 2026-04-24 | $0.434868 | $0.421822 | $0.447914 |
| 2026-04-25 | $0.416751 | $0.404248 | $0.429253 |
| 2026-04-26 | $0.412170 | $0.399804 | $0.424535 |
| 2026-04-27 | $0.419194 | $0.406618 | $0.431769 |
| 2026-04-28 | $0.419369 | $0.406788 | $0.431950 |
| 2026-04-29 | $0.420268 | $0.407660 | $0.432876 |
| 2026-04-30 | $0.422581 | $0.409904 | $0.435259 |
| 2026 May | |||
| 2026-05-01 | $0.429539 | $0.416653 | $0.442425 |
| 2026-05-02 | $0.416972 | $0.404463 | $0.429482 |
| 2026-05-03 | $0.422414 | $0.409742 | $0.435087 |
| 2026-05-04 | $0.405818 | $0.393643 | $0.417992 |
| 2026-05-05 | $0.394079 | $0.382257 | $0.405902 |
| 2026-05-06 | $0.393465 | $0.381661 | $0.405269 |
| 2026-05-07 | $0.400832 | $0.388807 | $0.412857 |
| 2026-05-08 | $0.396057 | $0.384175 | $0.407939 |
| 2026-05-09 | $0.394289 | $0.382461 | $0.406118 |
| 2026-05-10 | $0.416119 | $0.403635 | $0.428603 |
| 2026-05-11 | $0.421913 | $0.409255 | $0.434570 |
| 2026-05-12 | $0.404607 | $0.392469 | $0.416746 |
| 2026-05-13 | $0.397690 | $0.385759 | $0.409621 |
| 2026-05-14 | $0.395602 | $0.383734 | $0.407470 |
| 2026-05-15 | $0.405437 | $0.393274 | $0.417601 |
| 2026-05-16 | $0.397984 | $0.386044 | $0.409923 |
| 2026-05-17 | $0.388943 | $0.377275 | $0.400611 |
| 2026-05-18 | $0.375193 | $0.363937 | $0.386449 |
| 2026-05-19 | $0.345698 | $0.335327 | $0.356069 |
| 2026-05-20 | $0.352339 | $0.341768 | $0.362909 |
| 2026-05-21 | $0.363683 | $0.352772 | $0.374593 |
| 2026-05-22 | $0.364998 | $0.354048 | $0.375947 |
| 2026-05-23 | $0.355074 | $0.344422 | $0.365727 |
| 2026-05-24 | $0.345971 | $0.335591 | $0.356350 |
| 2026-05-25 | $0.359065 | $0.348293 | $0.369837 |
| 2026-05-26 | $0.356299 | $0.345610 | $0.366988 |
| 2026-05-27 | $0.350238 | $0.339730 | $0.360745 |
| 2026-05-28 | $0.349813 | $0.339318 | $0.360307 |
| 2026-05-29 | $0.354393 | $0.343761 | $0.365025 |
| 2026-05-30 | $0.357660 | $0.346930 | $0.368390 |
| 2026-05-31 | $0.365117 | $0.354163 | $0.376070 |
| 2026 June | |||
| 2026-06-01 | $0.356520 | $0.345824 | $0.367216 |
| 2026-06-02 | $0.341656 | $0.331406 | $0.351906 |
| 2026-06-03 | $0.344246 | $0.333919 | $0.354573 |
| 2026-06-04 | $0.345666 | $0.335296 | $0.356036 |
| 2026-06-05 | $0.345053 | $0.334701 | $0.355404 |
| 2026-06-06 | $0.345382 | $0.335020 | $0.355743 |
| 2026-06-07 | $0.345394 | $0.335032 | $0.355756 |
| 2026-06-08 | $0.345469 | $0.335105 | $0.355833 |
| 2026-06-09 | $0.343970 | $0.333651 | $0.354289 |
| 2026-06-10 | $0.342381 | $0.332109 | $0.352652 |
| 2026-06-11 | $0.341535 | $0.331289 | $0.351782 |
| 2026-06-12 | $0.333732 | $0.323720 | $0.343744 |
| 2026-06-13 | $0.324329 | $0.314599 | $0.334059 |
| 2026-06-14 | $0.329590 | $0.319703 | $0.339478 |
| 2026-06-15 | $0.331767 | $0.321814 | $0.341720 |
| 2026-06-16 | $0.337877 | $0.327740 | $0.348013 |
| 2026-06-17 | $0.335785 | $0.325711 | $0.345858 |
| 2026-06-18 | $0.337787 | $0.327654 | $0.347921 |
| 2026-06-19 | $0.330942 | $0.321014 | $0.340870 |
| 2026-06-20 | $0.336148 | $0.326064 | $0.346233 |
| 2026-06-21 | $0.339720 | $0.329528 | $0.349911 |
| 2026-06-22 | $0.336491 | $0.326396 | $0.346586 |
| 2026-06-23 | $0.328737 | $0.318874 | $0.338599 |
| 2026-06-24 | $0.326223 | $0.316437 | $0.336010 |
| 2026-06-25 | $0.327481 | $0.317657 | $0.337306 |
| 2026-06-26 | $0.323943 | $0.314224 | $0.333661 |
| 2026-06-27 | $0.326463 | $0.316669 | $0.336257 |
| 2026-06-28 | $0.326380 | $0.316589 | $0.336171 |
| 2026-06-29 | $0.321313 | $0.311674 | $0.330952 |
| 2026-06-30 | $0.328106 | $0.318262 | $0.337949 |
| 2026 July | |||
| 2026-07-01 | $0.328861 | $0.318995 | $0.338727 |
| 2026-07-02 | $0.333477 | $0.323473 | $0.343481 |
| 2026-07-03 | $0.347912 | $0.337475 | $0.358349 |
| 2026-07-04 | $0.338595 | $0.328437 | $0.348753 |
| 2026-07-05 | $0.335438 | $0.325375 | $0.345501 |
| 2026-07-06 | $0.337214 | $0.327098 | $0.347331 |
| 2026-07-07 | $0.341675 | $0.331425 | $0.351926 |
| 2026-07-08 | $0.347223 | $0.336806 | $0.357639 |
| 2026-07-09 | $0.341570 | $0.331323 | $0.351817 |
| 2026-07-10 | $0.339168 | $0.328993 | $0.349343 |
| 2026-07-11 | $0.330094 | $0.320191 | $0.339997 |
| 2026-07-12 | $0.320603 | $0.310985 | $0.330221 |
| 2026-07-13 | $0.321409 | $0.311766 | $0.331051 |
| 2026-07-14 | $0.319071 | $0.309499 | $0.328644 |
| 2026-07-15 | $0.314696 | $0.305256 | $0.324137 |
| 2026-07-16 | $0.315742 | $0.306270 | $0.325214 |
| 2026-07-17 | $0.318930 | $0.309362 | $0.328498 |
| 2026-07-18 | $0.324402 | $0.314670 | $0.334135 |
| 2026-07-19 | $0.322291 | $0.312623 | $0.331960 |
| 2026-07-20 | $0.319691 | $0.310100 | $0.329282 |
| 2026-07-21 | $0.318837 | $0.309272 | $0.328402 |
| 2026-07-22 | $0.315902 | $0.306425 | $0.325379 |
| 2026-07-23 | $0.317453 | $0.307929 | $0.326976 |
| 2026-07-24 | $0.322077 | $0.312414 | $0.331739 |
| 2026-07-25 | $0.355749 | $0.345076 | $0.366421 |
| 2026-07-26 | $0.355743 | $0.345070 | $0.366415 |
| 2026-07-27 | $0.362349 | $0.351479 | $0.373220 |
| 2026-07-28 | $0.370319 | $0.359209 | $0.381429 |
| 2026-07-29 | $0.373823 | $0.362608 | $0.385037 |
| 2026-07-30 | $0.375131 | $0.363877 | $0.386385 |
| 2026-07-31 | $0.387352 | $0.375731 | $0.398972 |
| 2026 August | |||
| 2026-08-01 | $0.399828 | $0.387833 | $0.411822 |
| 2026-08-02 | $0.386645 | $0.375046 | $0.398245 |
| 2026-08-03 | $0.415621 | $0.403152 | $0.428089 |
| 2026-08-04 | $0.418686 | $0.406125 | $0.431246 |
| 2026-08-05 | $0.436472 | $0.423377 | $0.449566 |
| 2026-08-06 | $0.435132 | $0.422078 | $0.448186 |
| 2026-08-07 | $0.457970 | $0.444231 | $0.471709 |
| 2026-08-08 | $0.500557 | $0.485540 | $0.515574 |
| 2026-08-09 | $0.476599 | $0.462301 | $0.490897 |
| 2026-08-10 | $0.492164 | $0.477399 | $0.506929 |
| 2026-08-11 | $0.510388 | $0.495076 | $0.525699 |
| 2026-08-12 | $0.541480 | $0.525236 | $0.557725 |
| 2026-08-13 | $0.541100 | $0.524867 | $0.557333 |
| 2026-08-14 | $0.537259 | $0.521142 | $0.553377 |
| 2026-08-15 | $0.491615 | $0.476867 | $0.506364 |
| 2026-08-16 | $0.490775 | $0.476051 | $0.505498 |
| 2026-08-17 | $0.525955 | $0.510176 | $0.541733 |
| 2026-08-18 | $0.519139 | $0.503565 | $0.534714 |
| 2026-08-19 | $0.506569 | $0.491372 | $0.521766 |
| 2026-08-20 | $0.523844 | $0.508129 | $0.539560 |
| 2026-08-21 | $0.535720 | $0.519648 | $0.551792 |
| 2026-08-22 | $0.533126 | $0.517132 | $0.549120 |
| 2026-08-23 | $0.501250 | $0.486213 | $0.516288 |
| 2026-08-24 | $0.530669 | $0.514749 | $0.546589 |
| 2026-08-25 | $0.539402 | $0.523220 | $0.555585 |
| 2026-08-26 | $0.543174 | $0.526879 | $0.559469 |
| 2026-08-27 | $0.556018 | $0.539337 | $0.572698 |
| 2026-08-28 | $0.546138 | $0.529754 | $0.562523 |
| 2026-08-29 | $0.521902 | $0.506245 | $0.537559 |
| 2026-08-30 | $0.540998 | $0.524768 | $0.557228 |
| 2026-08-31 | $0.531808 | $0.515854 | $0.547762 |
| 2026 September | |||
| 2026-09-01 | $0.521376 | $0.505735 | $0.537018 |
| 2026-09-02 | $0.543866 | $0.527550 | $0.560182 |
| 2026-09-03 | $0.560989 | $0.544159 | $0.577818 |
| 2026-09-04 | $0.556129 | $0.539445 | $0.572813 |
| 2026-09-05 | $0.579996 | $0.562596 | $0.597396 |
| 2026-09-06 | $0.611188 | $0.592853 | $0.629524 |
| 2026-09-07 | $0.646692 | $0.627292 | $0.666093 |
| 2026-09-08 | $0.675240 | $0.654982 | $0.695497 |
| 2026-09-09 | $0.769429 | $0.746346 | $0.792512 |
| 2026-09-10 | $0.827392 | $0.802570 | $0.852213 |
| 2026-09-11 | $0.848644 | $0.823185 | $0.874104 |
| 2026-09-12 | $0.777575 | $0.754247 | $0.800902 |
| 2026-09-13 | $0.825746 | $0.800974 | $0.850519 |
| 2026-09-14 | $0.940930 | $0.912702 | $0.969158 |
| 2026-09-15 | $0.908793 | $0.881529 | $0.936057 |
| 2026-09-16 | $0.846659 | $0.821260 | $0.872059 |
| 2026-09-17 | $0.858668 | $0.832908 | $0.884428 |
| 2026-09-18 | $0.813062 | $0.788670 | $0.837454 |
| 2026-09-19 | $0.847303 | $0.821884 | $0.872722 |
| 2026-09-20 | $0.803054 | $0.778963 | $0.827146 |
| 2026-09-21 | $0.822733 | $0.798051 | $0.847415 |
| 2026-09-22 | $0.888360 | $0.861709 | $0.915010 |
| 2026-09-23 | $0.870345 | $0.844234 | $0.896455 |
| 2026-09-24 | $0.859548 | $0.833762 | $0.885335 |
| 2026-09-25 | $0.839476 | $0.814292 | $0.864661 |
| 2026-09-26 | $0.888438 | $0.861785 | $0.915091 |
| 2026-09-27 | $0.863069 | $0.837177 | $0.888961 |
| 2026-09-28 | $0.908393 | $0.881141 | $0.935645 |
| 2026-09-29 | $0.880596 | $0.854178 | $0.907014 |
| 2026-09-30 | $0.847321 | $0.821901 | $0.872741 |
| 2026 October | |||
| 2026-10-01 | $0.859919 | $0.834121 | $0.885717 |
| 2026-10-02 | $0.842478 | $0.817204 | $0.867752 |
| 2026-10-03 | $0.865285 | $0.839326 | $0.891243 |
| 2026-10-04 | $0.859555 | $0.833768 | $0.885341 |
| 2026-10-05 | $0.782309 | $0.758840 | $0.805778 |
| 2026-10-06 | $0.791483 | $0.767739 | $0.815228 |
| 2026-10-07 | $0.725332 | $0.703572 | $0.747092 |
| 2026-10-08 | $0.715413 | $0.693951 | $0.736876 |
| 2026-10-09 | $0.672705 | $0.652524 | $0.692886 |
| 2026-10-10 | $0.732216 | $0.710250 | $0.754183 |
| 2026-10-11 | $0.682856 | $0.662370 | $0.703341 |
| 2026-10-12 | $0.778107 | $0.754764 | $0.801451 |
| 2026-10-13 | $0.794114 | $0.770291 | $0.817938 |
| 2026-10-14 | $0.750120 | $0.727617 | $0.772624 |
| 2026-10-15 | $0.726711 | $0.704910 | $0.748513 |
| 2026-10-16 | $0.729717 | $0.707826 | $0.751609 |
| 2026-10-17 | $0.714967 | $0.693518 | $0.736416 |
| 2026-10-18 | $0.716934 | $0.695426 | $0.738442 |
| 2026-10-19 | $0.704740 | $0.683597 | $0.725882 |
| 2026-10-20 | $0.679418 | $0.659035 | $0.699800 |
| 2026-10-21 | $0.645376 | $0.626014 | $0.664737 |
| 2026-10-22 | $0.675091 | $0.654838 | $0.695344 |
| 2026-10-23 | $0.664923 | $0.644976 | $0.684871 |
| 2026-10-24 | $0.635074 | $0.616022 | $0.654126 |
| 2026-10-25 | $0.602826 | $0.584741 | $0.620911 |
| 2026-10-26 | $0.615901 | $0.597424 | $0.634378 |
| 2026-10-27 | $0.602802 | $0.584718 | $0.620886 |
| 2026-10-28 | $0.634497 | $0.615462 | $0.653532 |
| 2026-10-29 | $0.637218 | $0.618101 | $0.656334 |
| 2026-10-30 | $0.650591 | $0.631073 | $0.670108 |
| 2026-10-31 | $0.685223 | $0.664667 | $0.705780 |
| 2026 November | |||
| 2026-11-01 | $0.681981 | $0.661521 | $0.702440 |
| 2026-11-02 | $0.656918 | $0.637210 | $0.676625 |
| 2026-11-03 | $0.661219 | $0.641382 | $0.681055 |