Current Shentu price: â–² 0.282611 USD (+0,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.284713 | $0.276171 | $0.293254 |
| 2026-01-02 | $0.292683 | $0.283903 | $0.301464 |
| 2026-01-03 | $0.284516 | $0.275981 | $0.293052 |
| 2026-01-04 | $0.278663 | $0.270303 | $0.287023 |
| 2026-01-05 | $0.279939 | $0.271541 | $0.288337 |
| 2026-01-06 | $0.272128 | $0.263964 | $0.280292 |
| 2026-01-07 | $0.267331 | $0.259311 | $0.275351 |
| 2026-01-08 | $0.274815 | $0.266571 | $0.283060 |
| 2026-01-09 | $0.279154 | $0.270779 | $0.287528 |
| 2026-01-10 | $0.271364 | $0.263223 | $0.279505 |
| 2026-01-11 | $0.278961 | $0.270592 | $0.287330 |
| 2026-01-12 | $0.286770 | $0.278167 | $0.295373 |
| 2026-01-13 | $0.290009 | $0.281308 | $0.298709 |
| 2026-01-14 | $0.298127 | $0.289184 | $0.307071 |
| 2026-01-15 | $0.301130 | $0.292096 | $0.310164 |
| 2026-01-16 | $0.309560 | $0.300273 | $0.318847 |
| 2026-01-17 | $0.309428 | $0.300145 | $0.318710 |
| 2026-01-18 | $0.306208 | $0.297022 | $0.315394 |
| 2026-01-19 | $0.313219 | $0.303822 | $0.322615 |
| 2026-01-20 | $0.304479 | $0.295345 | $0.313613 |
| 2026-01-21 | $0.308243 | $0.298996 | $0.317491 |
| 2026-01-22 | $0.306630 | $0.297432 | $0.315829 |
| 2026-01-23 | $0.298074 | $0.289132 | $0.307017 |
| 2026-01-24 | $0.295648 | $0.286778 | $0.304517 |
| 2026-01-25 | $0.291318 | $0.282579 | $0.300058 |
| 2026-01-26 | $0.299474 | $0.290489 | $0.308458 |
| 2026-01-27 | $0.291117 | $0.282384 | $0.299851 |
| 2026-01-28 | $0.293274 | $0.284476 | $0.302073 |
| 2026-01-29 | $0.301485 | $0.292440 | $0.310529 |
| 2026-01-30 | $0.309925 | $0.300627 | $0.319222 |
| 2026-01-31 | $0.301277 | $0.292238 | $0.310315 |
| 2026 February | |||
| 2026-02-01 | $0.292870 | $0.284084 | $0.301656 |
| 2026-02-02 | $0.301069 | $0.292036 | $0.310101 |
| 2026-02-03 | $0.292668 | $0.283888 | $0.301448 |
| 2026-02-04 | $0.284501 | $0.275966 | $0.293036 |
| 2026-02-05 | $0.292466 | $0.283692 | $0.301240 |
| 2026-02-06 | $0.300653 | $0.291633 | $0.309673 |
| 2026-02-07 | $0.305901 | $0.296724 | $0.315079 |
| 2026-02-08 | $0.300639 | $0.291620 | $0.309658 |
| 2026-02-09 | $0.309055 | $0.299784 | $0.318327 |
| 2026-02-10 | $0.300431 | $0.291418 | $0.309444 |
| 2026-02-11 | $0.305123 | $0.295969 | $0.314277 |
| 2026-02-12 | $0.296609 | $0.287711 | $0.305507 |
| 2026-02-13 | $0.304912 | $0.295765 | $0.314060 |
| 2026-02-14 | $0.313448 | $0.304045 | $0.322852 |
| 2026-02-15 | $0.304702 | $0.295561 | $0.313843 |
| 2026-02-16 | $0.307099 | $0.297886 | $0.316312 |
| 2026-02-17 | $0.315696 | $0.306225 | $0.325167 |
| 2026-02-18 | $0.319588 | $0.310000 | $0.329176 |
| 2026-02-19 | $0.328140 | $0.318296 | $0.337984 |
| 2026-02-20 | $0.337326 | $0.327206 | $0.347446 |
| 2026-02-21 | $0.335145 | $0.325090 | $0.345199 |
| 2026-02-22 | $0.331299 | $0.321360 | $0.341238 |
| 2026-02-23 | $0.322054 | $0.312392 | $0.331716 |
| 2026-02-24 | $0.331070 | $0.321138 | $0.341002 |
| 2026-02-25 | $0.335273 | $0.325215 | $0.345332 |
| 2026-02-26 | $0.344659 | $0.334319 | $0.354999 |
| 2026-02-27 | $0.335042 | $0.324991 | $0.345093 |
| 2026-02-28 | $0.344421 | $0.334089 | $0.354754 |
| 2026 March | |||
| 2026-03-01 | $0.334811 | $0.324766 | $0.344855 |
| 2026-03-02 | $0.344184 | $0.333858 | $0.354509 |
| 2026-03-03 | $0.334580 | $0.324542 | $0.344617 |
| 2026-03-04 | $0.343946 | $0.333628 | $0.354264 |
| 2026-03-05 | $0.353575 | $0.342967 | $0.364182 |
| 2026-03-06 | $0.363473 | $0.352569 | $0.374377 |
| 2026-03-07 | $0.373648 | $0.362439 | $0.384858 |
| 2026-03-08 | $0.384108 | $0.372585 | $0.395632 |
| 2026-03-09 | $0.373390 | $0.362189 | $0.384592 |
| 2026-03-10 | $0.382434 | $0.370961 | $0.393907 |
| 2026-03-11 | $0.393140 | $0.381346 | $0.404935 |
| 2026-03-12 | $0.382170 | $0.370705 | $0.393635 |
| 2026-03-13 | $0.371506 | $0.360361 | $0.382652 |
| 2026-03-14 | $0.381907 | $0.370449 | $0.393364 |
| 2026-03-15 | $0.371250 | $0.360112 | $0.382387 |
| 2026-03-16 | $0.381643 | $0.370194 | $0.393092 |
| 2026-03-17 | $0.370994 | $0.359864 | $0.382123 |
| 2026-03-18 | $0.381379 | $0.369938 | $0.392821 |
| 2026-03-19 | $0.392056 | $0.380294 | $0.403818 |
| 2026-03-20 | $0.385973 | $0.374394 | $0.397553 |
| 2026-03-21 | $0.396779 | $0.384875 | $0.408682 |
| 2026-03-22 | $0.390544 | $0.378827 | $0.402260 |
| 2026-03-23 | $0.401477 | $0.389433 | $0.413521 |
| 2026-03-24 | $0.390699 | $0.378978 | $0.402420 |
| 2026-03-25 | $0.379797 | $0.368403 | $0.391191 |
| 2026-03-26 | $0.390429 | $0.378716 | $0.402142 |
| 2026-03-27 | $0.386889 | $0.375282 | $0.398495 |
| 2026-03-28 | $0.376093 | $0.364810 | $0.387376 |
| 2026-03-29 | $0.374898 | $0.363651 | $0.386145 |
| 2026-03-30 | $0.379564 | $0.368177 | $0.390951 |
| 2026-03-31 | $0.368973 | $0.357904 | $0.380042 |
| 2026 April | |||
| 2026-04-01 | $0.379302 | $0.367923 | $0.390681 |
| 2026-04-02 | $0.389921 | $0.378223 | $0.401618 |
| 2026-04-03 | $0.379041 | $0.367669 | $0.390412 |
| 2026-04-04 | $0.376691 | $0.365390 | $0.387992 |
| 2026-04-05 | $0.383126 | $0.371632 | $0.394620 |
| 2026-04-06 | $0.372435 | $0.361262 | $0.383609 |
| 2026-04-07 | $0.362043 | $0.351182 | $0.372904 |
| 2026-04-08 | $0.351941 | $0.341383 | $0.362499 |
| 2026-04-09 | $0.361793 | $0.350939 | $0.372647 |
| 2026-04-10 | $0.371921 | $0.360764 | $0.383079 |
| 2026-04-11 | $0.361543 | $0.350697 | $0.372390 |
| 2026-04-12 | $0.351455 | $0.340911 | $0.361999 |
| 2026-04-13 | $0.341648 | $0.331399 | $0.351898 |
| 2026-04-14 | $0.340478 | $0.330264 | $0.350692 |
| 2026-04-15 | $0.330977 | $0.321048 | $0.340907 |
| 2026-04-16 | $0.333607 | $0.323599 | $0.343615 |
| 2026-04-17 | $0.342946 | $0.332658 | $0.353235 |
| 2026-04-18 | $0.352547 | $0.341971 | $0.363123 |
| 2026-04-19 | $0.349079 | $0.338607 | $0.359551 |
| 2026-04-20 | $0.358851 | $0.348086 | $0.369617 |
| 2026-04-21 | $0.350292 | $0.339783 | $0.360801 |
| 2026-04-22 | $0.360098 | $0.349295 | $0.370901 |
| 2026-04-23 | $0.365585 | $0.354617 | $0.376552 |
| 2026-04-24 | $0.363424 | $0.352522 | $0.374327 |
| 2026-04-25 | $0.353284 | $0.342685 | $0.363882 |
| 2026-04-26 | $0.350686 | $0.340166 | $0.361207 |
| 2026-04-27 | $0.340901 | $0.330674 | $0.351128 |
| 2026-04-28 | $0.337347 | $0.327226 | $0.347467 |
| 2026-04-29 | $0.339423 | $0.329240 | $0.349606 |
| 2026-04-30 | $0.348925 | $0.338457 | $0.359393 |
| 2026 May | |||
| 2026-05-01 | $0.358693 | $0.347932 | $0.369454 |
| 2026-05-02 | $0.356935 | $0.346227 | $0.367643 |
| 2026-05-03 | $0.366927 | $0.355920 | $0.377935 |
| 2026-05-04 | $0.377199 | $0.365883 | $0.388515 |
| 2026-05-05 | $0.368050 | $0.357008 | $0.379091 |
| 2026-05-06 | $0.357780 | $0.347046 | $0.368513 |
| 2026-05-07 | $0.358919 | $0.348152 | $0.369687 |
| 2026-05-08 | $0.348904 | $0.338437 | $0.359371 |
| 2026-05-09 | $0.358671 | $0.347911 | $0.369432 |
| 2026-05-10 | $0.358110 | $0.347367 | $0.368854 |
| 2026-05-11 | $0.348922 | $0.338454 | $0.359389 |
| 2026-05-12 | $0.358689 | $0.347929 | $0.369450 |
| 2026-05-13 | $0.368731 | $0.357669 | $0.379793 |
| 2026-05-14 | $0.358442 | $0.347689 | $0.369195 |
| 2026-05-15 | $0.364012 | $0.353092 | $0.374932 |
| 2026-05-16 | $0.368808 | $0.357744 | $0.379872 |
| 2026-05-17 | $0.366980 | $0.355970 | $0.377989 |
| 2026-05-18 | $0.377253 | $0.365936 | $0.388571 |
| 2026-05-19 | $0.384181 | $0.372656 | $0.395706 |
| 2026-05-20 | $0.394936 | $0.383088 | $0.406784 |
| 2026-05-21 | $0.405992 | $0.393812 | $0.418172 |
| 2026-05-22 | $0.399249 | $0.387272 | $0.411227 |
| 2026-05-23 | $0.396768 | $0.384865 | $0.408671 |
| 2026-05-24 | $0.389165 | $0.377490 | $0.400840 |
| 2026-05-25 | $0.400060 | $0.388058 | $0.412062 |
| 2026-05-26 | $0.394446 | $0.382613 | $0.406279 |
| 2026-05-27 | $0.383439 | $0.371936 | $0.394943 |
| 2026-05-28 | $0.372740 | $0.361558 | $0.383922 |
| 2026-05-29 | $0.383175 | $0.371679 | $0.394670 |
| 2026-05-30 | $0.383001 | $0.371511 | $0.394491 |
| 2026-05-31 | $0.388349 | $0.376698 | $0.399999 |
| 2026 June | |||
| 2026-06-01 | $0.389555 | $0.377868 | $0.401241 |
| 2026-06-02 | $0.387359 | $0.375738 | $0.398980 |
| 2026-06-03 | $0.376550 | $0.365254 | $0.387847 |
| 2026-06-04 | $0.379160 | $0.367785 | $0.390535 |
| 2026-06-05 | $0.368580 | $0.357523 | $0.379637 |
| 2026-06-06 | $0.378898 | $0.367531 | $0.390265 |
| 2026-06-07 | $0.389505 | $0.377820 | $0.401191 |
| 2026-06-08 | $0.390091 | $0.378388 | $0.401794 |
| 2026-06-09 | $0.379206 | $0.367830 | $0.390582 |
| 2026-06-10 | $0.389822 | $0.378127 | $0.401516 |
| 2026-06-11 | $0.386573 | $0.374975 | $0.398170 |
| 2026-06-12 | $0.397395 | $0.385473 | $0.409316 |
| 2026-06-13 | $0.386306 | $0.374717 | $0.397895 |
| 2026-06-14 | $0.384700 | $0.373159 | $0.396241 |
| 2026-06-15 | $0.387402 | $0.375780 | $0.399024 |
| 2026-06-16 | $0.394762 | $0.382919 | $0.406605 |
| 2026-06-17 | $0.405813 | $0.393639 | $0.417988 |
| 2026-06-18 | $0.417174 | $0.404659 | $0.429689 |
| 2026-06-19 | $0.405533 | $0.393367 | $0.417699 |
| 2026-06-20 | $0.394217 | $0.382391 | $0.406044 |
| 2026-06-21 | $0.383217 | $0.371721 | $0.394714 |
| 2026-06-22 | $0.372524 | $0.361348 | $0.383700 |
| 2026-06-23 | $0.382953 | $0.371464 | $0.394441 |
| 2026-06-24 | $0.376868 | $0.365562 | $0.388174 |
| 2026-06-25 | $0.373740 | $0.362528 | $0.384952 |
| 2026-06-26 | $0.363311 | $0.352412 | $0.374211 |
| 2026-06-27 | $0.373482 | $0.362278 | $0.384687 |
| 2026-06-28 | $0.383938 | $0.372419 | $0.395456 |
| 2026-06-29 | $0.394686 | $0.382845 | $0.406526 |
| 2026-06-30 | $0.383673 | $0.372162 | $0.395183 |
| 2026 July | |||
| 2026-07-01 | $0.394413 | $0.382581 | $0.406246 |
| 2026-07-02 | $0.405455 | $0.393291 | $0.417618 |
| 2026-07-03 | $0.416805 | $0.404301 | $0.429310 |
| 2026-07-04 | $0.417353 | $0.404832 | $0.429873 |
| 2026-07-05 | $0.416205 | $0.403719 | $0.428691 |
| 2026-07-06 | $0.418524 | $0.405968 | $0.431080 |
| 2026-07-07 | $0.406846 | $0.394640 | $0.419051 |
| 2026-07-08 | $0.418235 | $0.405688 | $0.430782 |
| 2026-07-09 | $0.424050 | $0.411329 | $0.436772 |
| 2026-07-10 | $0.435921 | $0.422844 | $0.448999 |
| 2026-07-11 | $0.440451 | $0.427237 | $0.453664 |
| 2026-07-12 | $0.429140 | $0.416266 | $0.442014 |
| 2026-07-13 | $0.427384 | $0.414563 | $0.440206 |
| 2026-07-14 | $0.415459 | $0.402995 | $0.427923 |
| 2026-07-15 | $0.403866 | $0.391750 | $0.415982 |
| 2026-07-16 | $0.392597 | $0.380819 | $0.404374 |
| 2026-07-17 | $0.401581 | $0.389533 | $0.413628 |
| 2026-07-18 | $0.406107 | $0.393924 | $0.418290 |
| 2026-07-19 | $0.417476 | $0.404952 | $0.430000 |
| 2026-07-20 | $0.424789 | $0.412046 | $0.437533 |
| 2026-07-21 | $0.412936 | $0.400548 | $0.425324 |
| 2026-07-22 | $0.412962 | $0.400573 | $0.425351 |
| 2026-07-23 | $0.401439 | $0.389396 | $0.413482 |
| 2026-07-24 | $0.400940 | $0.388912 | $0.412968 |
| 2026-07-25 | $0.392922 | $0.381134 | $0.404710 |
| 2026-07-26 | $0.381958 | $0.370499 | $0.393417 |
| 2026-07-27 | $0.376779 | $0.365475 | $0.388082 |
| 2026-07-28 | $0.367159 | $0.356144 | $0.378173 |
| 2026-07-29 | $0.377437 | $0.366114 | $0.388760 |
| 2026-07-30 | $0.388003 | $0.376363 | $0.399643 |
| 2026-07-31 | $0.377696 | $0.366365 | $0.389027 |
| 2026 August | |||
| 2026-08-01 | $0.388270 | $0.376621 | $0.399918 |
| 2026-08-02 | $0.396024 | $0.384143 | $0.407905 |
| 2026-08-03 | $0.384973 | $0.373424 | $0.396523 |
| 2026-08-04 | $0.374231 | $0.363004 | $0.385458 |
| 2026-08-05 | $0.363789 | $0.352875 | $0.374702 |
| 2026-08-06 | $0.353638 | $0.343029 | $0.364247 |
| 2026-08-07 | $0.346474 | $0.336080 | $0.356868 |
| 2026-08-08 | $0.336806 | $0.326702 | $0.346910 |
| 2026-08-09 | $0.327408 | $0.317586 | $0.337230 |
| 2026-08-10 | $0.326733 | $0.316931 | $0.336535 |
| 2026-08-11 | $0.329514 | $0.319629 | $0.339400 |
| 2026-08-12 | $0.338739 | $0.328577 | $0.348901 |
| 2026-08-13 | $0.348222 | $0.337775 | $0.358668 |
| 2026-08-14 | $0.357970 | $0.347231 | $0.368709 |
| 2026-08-15 | $0.359892 | $0.349095 | $0.370688 |
| 2026-08-16 | $0.349849 | $0.339354 | $0.360345 |
| 2026-08-17 | $0.359643 | $0.348854 | $0.370432 |
| 2026-08-18 | $0.349608 | $0.339120 | $0.360096 |
| 2026-08-19 | $0.339852 | $0.329657 | $0.350048 |
| 2026-08-20 | $0.330369 | $0.320458 | $0.340280 |
| 2026-08-21 | $0.333189 | $0.323193 | $0.343184 |
| 2026-08-22 | $0.342516 | $0.332241 | $0.352792 |
| 2026-08-23 | $0.352105 | $0.341542 | $0.362668 |
| 2026-08-24 | $0.345040 | $0.334689 | $0.355391 |
| 2026-08-25 | $0.346286 | $0.335897 | $0.356674 |
| 2026-08-26 | $0.336623 | $0.326524 | $0.346722 |
| 2026-08-27 | $0.339241 | $0.329063 | $0.349418 |
| 2026-08-28 | $0.329775 | $0.319881 | $0.339668 |
| 2026-08-29 | $0.320573 | $0.310955 | $0.330190 |
| 2026-08-30 | $0.323309 | $0.313610 | $0.333008 |
| 2026-08-31 | $0.318342 | $0.308792 | $0.327892 |
| 2026 September | |||
| 2026-09-01 | $0.320640 | $0.311021 | $0.330259 |
| 2026-09-02 | $0.329616 | $0.319727 | $0.339504 |
| 2026-09-03 | $0.320418 | $0.310806 | $0.330031 |
| 2026-09-04 | $0.311478 | $0.302133 | $0.320822 |
| 2026-09-05 | $0.302786 | $0.293703 | $0.311870 |
| 2026-09-06 | $0.310207 | $0.300901 | $0.319513 |
| 2026-09-07 | $0.301551 | $0.292505 | $0.310598 |
| 2026-09-08 | $0.293137 | $0.284343 | $0.301931 |
| 2026-09-09 | $0.301343 | $0.292303 | $0.310383 |
| 2026-09-10 | $0.292934 | $0.284146 | $0.301722 |
| 2026-09-11 | $0.301135 | $0.292101 | $0.310169 |
| 2026-09-12 | $0.309565 | $0.300278 | $0.318852 |
| 2026-09-13 | $0.310641 | $0.301322 | $0.319960 |
| 2026-09-14 | $0.301973 | $0.292914 | $0.311032 |
| 2026-09-15 | $0.310426 | $0.301114 | $0.319739 |
| 2026-09-16 | $0.319117 | $0.309543 | $0.328690 |
| 2026-09-17 | $0.314134 | $0.304710 | $0.323558 |
| 2026-09-18 | $0.307847 | $0.298611 | $0.317082 |
| 2026-09-19 | $0.299256 | $0.290279 | $0.308234 |
| 2026-09-20 | $0.307634 | $0.298405 | $0.316863 |
| 2026-09-21 | $0.299050 | $0.290078 | $0.308021 |
| 2026-09-22 | $0.297671 | $0.288741 | $0.306601 |
| 2026-09-23 | $0.306004 | $0.296824 | $0.315184 |
| 2026-09-24 | $0.314571 | $0.305134 | $0.324008 |
| 2026-09-25 | $0.310560 | $0.301244 | $0.319877 |
| 2026-09-26 | $0.301895 | $0.292838 | $0.310952 |
| 2026-09-27 | $0.302299 | $0.293230 | $0.311368 |
| 2026-09-28 | $0.293864 | $0.285048 | $0.302680 |
| 2026-09-29 | $0.302090 | $0.293028 | $0.311153 |
| 2026-09-30 | $0.300069 | $0.291067 | $0.309071 |
| 2026 October | |||
| 2026-10-01 | $0.308470 | $0.299216 | $0.317724 |
| 2026-10-02 | $0.307384 | $0.298162 | $0.316605 |
| 2026-10-03 | $0.315989 | $0.306509 | $0.325468 |
| 2026-10-04 | $0.324835 | $0.315090 | $0.334580 |
| 2026-10-05 | $0.315771 | $0.306297 | $0.325244 |
| 2026-10-06 | $0.324610 | $0.314872 | $0.334349 |
| 2026-10-07 | $0.333058 | $0.323066 | $0.343049 |
| 2026-10-08 | $0.342381 | $0.332110 | $0.352653 |
| 2026-10-09 | $0.348559 | $0.338103 | $0.359016 |
| 2026-10-10 | $0.338833 | $0.328668 | $0.348998 |
| 2026-10-11 | $0.348319 | $0.337869 | $0.358768 |
| 2026-10-12 | $0.358070 | $0.347328 | $0.368812 |
| 2026-10-13 | $0.348078 | $0.337636 | $0.358521 |
| 2026-10-14 | $0.352956 | $0.342368 | $0.363545 |
| 2026-10-15 | $0.352934 | $0.342346 | $0.363522 |
| 2026-10-16 | $0.362815 | $0.351930 | $0.373699 |
| 2026-10-17 | $0.368222 | $0.357175 | $0.379269 |
| 2026-10-18 | $0.358168 | $0.347423 | $0.368913 |
| 2026-10-19 | $0.364630 | $0.353691 | $0.375569 |
| 2026-10-20 | $0.358928 | $0.348160 | $0.369696 |
| 2026-10-21 | $0.348912 | $0.338445 | $0.359380 |
| 2026-10-22 | $0.339176 | $0.329001 | $0.349352 |
| 2026-10-23 | $0.348672 | $0.338211 | $0.359132 |
| 2026-10-24 | $0.338942 | $0.328774 | $0.349111 |
| 2026-10-25 | $0.345472 | $0.335108 | $0.355836 |
| 2026-10-26 | $0.335832 | $0.325757 | $0.345907 |
| 2026-10-27 | $0.326461 | $0.316667 | $0.336255 |
| 2026-10-28 | $0.335600 | $0.325532 | $0.345669 |
| 2026-10-29 | $0.343961 | $0.333642 | $0.354279 |
| 2026-10-30 | $0.337739 | $0.327607 | $0.347871 |
| 2026-10-31 | $0.347194 | $0.336778 | $0.357610 |
| 2026 November | |||
| 2026-11-01 | $0.353898 | $0.343281 | $0.364515 |
| 2026-11-02 | $0.344023 | $0.333702 | $0.354344 |
| 2026-11-03 | $0.348941 | $0.338473 | $0.359409 |