Current Shiba Inu price: â–¼ 0.00001261 USD (-3,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.002618 | $0.002540 | $0.002697 |
2027-01-02 | $0.002611 | $0.002533 | $0.002689 |
2027-01-03 | $0.002537 | $0.002461 | $0.002613 |
2027-01-04 | $0.002491 | $0.002416 | $0.002566 |
2027-01-05 | $0.002335 | $0.002265 | $0.002405 |
2027-01-06 | $0.002359 | $0.002288 | $0.002430 |
2027-01-07 | $0.002225 | $0.002159 | $0.002292 |
2027-01-08 | $0.002131 | $0.002067 | $0.002195 |
2027-01-09 | $0.002173 | $0.002107 | $0.002238 |
2027-01-10 | $0.002054 | $0.001992 | $0.002115 |
2027-01-11 | $0.002124 | $0.002061 | $0.002188 |
2027-01-12 | $0.002431 | $0.002358 | $0.002504 |
2027-01-13 | $0.002274 | $0.002206 | $0.002342 |
2027-01-14 | $0.002366 | $0.002295 | $0.002437 |
2027-01-15 | $0.002369 | $0.002298 | $0.002440 |
2027-01-16 | $0.002341 | $0.002271 | $0.002411 |
2027-01-17 | $0.002210 | $0.002144 | $0.002277 |
2027-01-18 | $0.002158 | $0.002093 | $0.002222 |
2027-01-19 | $0.002097 | $0.002034 | $0.002160 |
2027-01-20 | $0.002028 | $0.001967 | $0.002089 |
2027-01-21 | $0.001706 | $0.001654 | $0.001757 |
2027-01-22 | $0.001574 | $0.001527 | $0.001621 |
2027-01-23 | $0.001722 | $0.001670 | $0.001773 |
2027-01-24 | $0.001626 | $0.001577 | $0.001675 |
2027-01-25 | $0.001615 | $0.001567 | $0.001664 |
2027-01-26 | $0.001623 | $0.001574 | $0.001671 |
2027-01-27 | $0.001632 | $0.001583 | $0.001680 |
2027-01-28 | $0.001635 | $0.001586 | $0.001684 |
2027-01-29 | $0.001659 | $0.001609 | $0.001709 |
2027-01-30 | $0.001618 | $0.001569 | $0.001667 |
2027-01-31 | $0.001643 | $0.001594 | $0.001693 |
2027 February | |||
2027-02-01 | $0.001667 | $0.001617 | $0.001717 |
2027-02-02 | $0.001582 | $0.001534 | $0.001629 |
2027-02-03 | $0.001587 | $0.001539 | $0.001634 |
2027-02-04 | $0.001702 | $0.001651 | $0.001753 |
2027-02-05 | $0.001727 | $0.001675 | $0.001779 |
2027-02-06 | $0.002182 | $0.002117 | $0.002248 |
2027-02-07 | $0.002499 | $0.002424 | $0.002574 |
2027-02-08 | $0.002381 | $0.002309 | $0.002452 |
2027-02-09 | $0.002520 | $0.002445 | $0.002596 |
2027-02-10 | $0.002366 | $0.002295 | $0.002437 |
2027-02-11 | $0.002200 | $0.002134 | $0.002266 |
2027-02-12 | $0.002231 | $0.002164 | $0.002297 |
2027-02-13 | $0.002319 | $0.002249 | $0.002388 |
2027-02-14 | $0.002269 | $0.002201 | $0.002337 |
2027-02-15 | $0.002397 | $0.002325 | $0.002469 |
2027-02-16 | $0.002372 | $0.002300 | $0.002443 |
2027-02-17 | $0.002160 | $0.002096 | $0.002225 |
2027-02-18 | $0.002159 | $0.002094 | $0.002223 |
2027-02-19 | $0.002110 | $0.002046 | $0.002173 |
2027-02-20 | $0.001957 | $0.001898 | $0.002015 |
2027-02-21 | $0.001847 | $0.001791 | $0.001902 |
2027-02-22 | $0.001914 | $0.001857 | $0.001972 |
2027-02-23 | $0.001916 | $0.001859 | $0.001974 |
2027-02-24 | $0.001830 | $0.001775 | $0.001885 |
2027-02-25 | $0.001905 | $0.001848 | $0.001962 |
2027-02-26 | $0.001873 | $0.001817 | $0.001929 |
2027-02-27 | $0.001798 | $0.001744 | $0.001852 |
2027-02-28 | $0.001976 | $0.001916 | $0.002035 |
2027 March | |||
2027-03-01 | $0.002077 | $0.002015 | $0.002139 |
2027-03-02 | $0.001985 | $0.001925 | $0.002045 |
2027-03-03 | $0.001922 | $0.001864 | $0.001980 |
2027-03-04 | $0.001804 | $0.001749 | $0.001858 |
2027-03-05 | $0.001886 | $0.001830 | $0.001943 |
2027-03-06 | $0.001806 | $0.001751 | $0.001860 |
2027-03-07 | $0.001753 | $0.001700 | $0.001805 |
2027-03-08 | $0.001756 | $0.001703 | $0.001809 |
2027-03-09 | $0.001830 | $0.001775 | $0.001885 |
2027-03-10 | $0.001736 | $0.001684 | $0.001788 |
2027-03-11 | $0.001694 | $0.001643 | $0.001745 |
2027-03-12 | $0.001699 | $0.001648 | $0.001750 |
2027-03-13 | $0.001653 | $0.001604 | $0.001703 |
2027-03-14 | $0.001689 | $0.001639 | $0.001740 |
2027-03-15 | $0.001660 | $0.001611 | $0.001710 |
2027-03-16 | $0.001739 | $0.001687 | $0.001791 |
2027-03-17 | $0.001703 | $0.001652 | $0.001754 |
2027-03-18 | $0.001713 | $0.001662 | $0.001765 |
2027-03-19 | $0.001853 | $0.001797 | $0.001908 |
2027-03-20 | $0.001773 | $0.001720 | $0.001826 |
2027-03-21 | $0.001760 | $0.001707 | $0.001813 |
2027-03-22 | $0.001799 | $0.001745 | $0.001853 |
2027-03-23 | $0.001875 | $0.001819 | $0.001931 |
2027-03-24 | $0.001891 | $0.001834 | $0.001947 |
2027-03-25 | $0.001852 | $0.001796 | $0.001907 |
2027-03-26 | $0.001873 | $0.001817 | $0.001929 |
2027-03-27 | $0.001962 | $0.001903 | $0.002021 |
2027-03-28 | $0.002029 | $0.001968 | $0.002090 |
2027-03-29 | $0.002098 | $0.002035 | $0.002161 |
2027-03-30 | $0.002101 | $0.002038 | $0.002164 |
2027-03-31 | $0.001982 | $0.001923 | $0.002042 |
2027 April | |||
2027-04-01 | $0.002005 | $0.001945 | $0.002065 |
2027-04-02 | $0.001979 | $0.001920 | $0.002039 |
2027-04-03 | $0.002055 | $0.001993 | $0.002116 |
2027-04-04 | $0.002031 | $0.001971 | $0.002092 |
2027-04-05 | $0.002050 | $0.001988 | $0.002111 |
2027-04-06 | $0.001870 | $0.001814 | $0.001926 |
2027-04-07 | $0.001903 | $0.001846 | $0.001960 |
2027-04-08 | $0.001824 | $0.001769 | $0.001878 |
2027-04-09 | $0.001888 | $0.001831 | $0.001944 |
2027-04-10 | $0.001882 | $0.001826 | $0.001938 |
2027-04-11 | $0.001699 | $0.001648 | $0.001750 |
2027-04-12 | $0.002070 | $0.002008 | $0.002132 |
2027-04-13 | $0.002059 | $0.001997 | $0.002121 |
2027-04-14 | $0.001976 | $0.001916 | $0.002035 |
2027-04-15 | $0.001984 | $0.001925 | $0.002044 |
2027-04-16 | $0.001965 | $0.001906 | $0.002024 |
2027-04-17 | $0.001896 | $0.001839 | $0.001953 |
2027-04-18 | $0.001937 | $0.001879 | $0.001995 |
2027-04-19 | $0.001950 | $0.001892 | $0.002009 |
2027-04-20 | $0.001904 | $0.001847 | $0.001961 |
2027-04-21 | $0.001867 | $0.001811 | $0.001923 |
2027-04-22 | $0.001866 | $0.001810 | $0.001922 |
2027-04-23 | $0.001850 | $0.001794 | $0.001905 |
2027-04-24 | $0.001837 | $0.001782 | $0.001892 |
2027-04-25 | $0.001870 | $0.001814 | $0.001926 |
2027-04-26 | $0.001762 | $0.001709 | $0.001815 |
2027-04-27 | $0.001797 | $0.001743 | $0.001851 |
2027-04-28 | $0.001760 | $0.001707 | $0.001813 |
2027-04-29 | $0.001702 | $0.001651 | $0.001753 |
2027-04-30 | $0.001548 | $0.001501 | $0.001594 |
2027 May | |||
2027-05-01 | $0.001655 | $0.001606 | $0.001705 |
2027-05-02 | $0.001586 | $0.001538 | $0.001634 |
2027-05-03 | $0.001559 | $0.001512 | $0.001606 |
2027-05-04 | $0.001672 | $0.001622 | $0.001723 |
2027-05-05 | $0.001556 | $0.001510 | $0.001603 |
2027-05-06 | $0.001535 | $0.001489 | $0.001581 |
2027-05-07 | $0.001480 | $0.001435 | $0.001524 |
2027-05-08 | $0.001411 | $0.001369 | $0.001453 |
2027-05-09 | $0.001104 | $0.001071 | $0.001137 |
2027-05-10 | $0.001243 | $0.001206 | $0.001281 |
2027-05-11 | $0.000919 | $0.000891 | $0.000946 |
2027-05-12 | $0.000833 | $0.000808 | $0.000858 |
2027-05-13 | $0.000983 | $0.000954 | $0.001013 |
2027-05-14 | $0.000964 | $0.000935 | $0.000993 |
2027-05-15 | $0.001000 | $0.000970 | $0.001030 |
2027-05-16 | $0.000920 | $0.000892 | $0.000947 |
2027-05-17 | $0.000963 | $0.000934 | $0.000992 |
2027-05-18 | $0.000884 | $0.000857 | $0.000911 |
2027-05-19 | $0.000908 | $0.000881 | $0.000935 |
2027-05-20 | $0.000893 | $0.000866 | $0.000920 |
2027-05-21 | $0.000901 | $0.000874 | $0.000928 |
2027-05-22 | $0.000915 | $0.000888 | $0.000942 |
2027-05-23 | $0.000896 | $0.000869 | $0.000922 |
2027-05-24 | $0.000901 | $0.000874 | $0.000928 |
2027-05-25 | $0.000890 | $0.000863 | $0.000917 |
2027-05-26 | $0.000815 | $0.000790 | $0.000839 |
2027-05-27 | $0.000817 | $0.000792 | $0.000841 |
2027-05-28 | $0.000827 | $0.000802 | $0.000852 |
2027-05-29 | $0.000882 | $0.000856 | $0.000909 |
2027-05-30 | $0.000934 | $0.000906 | $0.000962 |
2027-05-31 | $0.000900 | $0.000873 | $0.000927 |
2027 June | |||
2027-06-01 | $0.000837 | $0.000812 | $0.000862 |
2027-06-02 | $0.000861 | $0.000835 | $0.000887 |
2027-06-03 | $0.000830 | $0.000805 | $0.000854 |
2027-06-04 | $0.000834 | $0.000809 | $0.000859 |
2027-06-05 | $0.000829 | $0.000805 | $0.000854 |
2027-06-06 | $0.000848 | $0.000823 | $0.000873 |
2027-06-07 | $0.000824 | $0.000799 | $0.000849 |
2027-06-08 | $0.000813 | $0.000788 | $0.000837 |
2027-06-09 | $0.000811 | $0.000786 | $0.000835 |
2027-06-10 | $0.000777 | $0.000754 | $0.000800 |
2027-06-11 | $0.000715 | $0.000693 | $0.000736 |
2027-06-12 | $0.000662 | $0.000642 | $0.000682 |
2027-06-13 | $0.000616 | $0.000598 | $0.000634 |
2027-06-14 | $0.000630 | $0.000611 | $0.000648 |
2027-06-15 | $0.000676 | $0.000656 | $0.000696 |
2027-06-16 | $0.000611 | $0.000592 | $0.000629 |
2027-06-17 | $0.000627 | $0.000608 | $0.000646 |
2027-06-18 | $0.000592 | $0.000574 | $0.000610 |
2027-06-19 | $0.000630 | $0.000611 | $0.000648 |
2027-06-20 | $0.000624 | $0.000605 | $0.000642 |
2027-06-21 | $0.000813 | $0.000788 | $0.000837 |
2027-06-22 | $0.000741 | $0.000719 | $0.000763 |
2027-06-23 | $0.000791 | $0.000767 | $0.000815 |
2027-06-24 | $0.000834 | $0.000809 | $0.000859 |
2027-06-25 | $0.000905 | $0.000877 | $0.000932 |
2027-06-26 | $0.000843 | $0.000818 | $0.000868 |
2027-06-27 | $0.000848 | $0.000823 | $0.000874 |
2027-06-28 | $0.000765 | $0.000742 | $0.000788 |
2027-06-29 | $0.000781 | $0.000758 | $0.000805 |
2027-06-30 | $0.000792 | $0.000769 | $0.000816 |
2027 July | |||
2027-07-01 | $0.000767 | $0.000744 | $0.000790 |
2027-07-02 | $0.000773 | $0.000749 | $0.000796 |
2027-07-03 | $0.000770 | $0.000747 | $0.000793 |
2027-07-04 | $0.000804 | $0.000780 | $0.000828 |
2027-07-05 | $0.000792 | $0.000769 | $0.000816 |
2027-07-06 | $0.000803 | $0.000779 | $0.000827 |
2027-07-07 | $0.000867 | $0.000841 | $0.000893 |
2027-07-08 | $0.000862 | $0.000836 | $0.000888 |
2027-07-09 | $0.000892 | $0.000865 | $0.000919 |
2027-07-10 | $0.000860 | $0.000835 | $0.000886 |
2027-07-11 | $0.000793 | $0.000769 | $0.000817 |
2027-07-12 | $0.000763 | $0.000740 | $0.000785 |
2027-07-13 | $0.000808 | $0.000783 | $0.000832 |
2027-07-14 | $0.000813 | $0.000789 | $0.000837 |
2027-07-15 | $0.000832 | $0.000807 | $0.000857 |
2027-07-16 | $0.000846 | $0.000820 | $0.000871 |
2027-07-17 | $0.000824 | $0.000799 | $0.000848 |
2027-07-18 | $0.000920 | $0.000892 | $0.000947 |
2027-07-19 | $0.000934 | $0.000906 | $0.000962 |
2027-07-20 | $0.000915 | $0.000887 | $0.000942 |
2027-07-21 | $0.000921 | $0.000894 | $0.000949 |
2027-07-22 | $0.000899 | $0.000872 | $0.000926 |
2027-07-23 | $0.000891 | $0.000864 | $0.000918 |
2027-07-24 | $0.000890 | $0.000864 | $0.000917 |
2027-07-25 | $0.000824 | $0.000800 | $0.000849 |
2027-07-26 | $0.000831 | $0.000806 | $0.000856 |
2027-07-27 | $0.000881 | $0.000855 | $0.000908 |
2027-07-28 | $0.000909 | $0.000882 | $0.000936 |
2027-07-29 | $0.000902 | $0.000875 | $0.000929 |
2027-07-30 | $0.000914 | $0.000886 | $0.000941 |
2027-07-31 | $0.000898 | $0.000871 | $0.000925 |
2027 August | |||
2027-08-01 | $0.000920 | $0.000892 | $0.000947 |
2027-08-02 | $0.000904 | $0.000876 | $0.000931 |
2027-08-03 | $0.000908 | $0.000881 | $0.000935 |
2027-08-04 | $0.000907 | $0.000880 | $0.000935 |
2027-08-05 | $0.000930 | $0.000902 | $0.000958 |
2027-08-06 | $0.000918 | $0.000890 | $0.000945 |
2027-08-07 | $0.000923 | $0.000895 | $0.000951 |
2027-08-08 | $0.000943 | $0.000914 | $0.000971 |
2027-08-09 | $0.000924 | $0.000896 | $0.000952 |
2027-08-10 | $0.000949 | $0.000920 | $0.000977 |
2027-08-11 | $0.000945 | $0.000916 | $0.000973 |
2027-08-12 | $0.000973 | $0.000943 | $0.001002 |
2027-08-13 | $0.000969 | $0.000940 | $0.000998 |
2027-08-14 | $0.001298 | $0.001259 | $0.001337 |
2027-08-15 | $0.001173 | $0.001138 | $0.001208 |
2027-08-16 | $0.001214 | $0.001178 | $0.001250 |
2027-08-17 | $0.001132 | $0.001098 | $0.001166 |
2027-08-18 | $0.001038 | $0.001007 | $0.001069 |
2027-08-19 | $0.001011 | $0.000981 | $0.001042 |
2027-08-20 | $0.000989 | $0.000959 | $0.001019 |
2027-08-21 | $0.001035 | $0.001004 | $0.001066 |
2027-08-22 | $0.001010 | $0.000980 | $0.001041 |
2027-08-23 | $0.001021 | $0.000990 | $0.001052 |
2027-08-24 | $0.001001 | $0.000971 | $0.001031 |
2027-08-25 | $0.001069 | $0.001037 | $0.001101 |
2027-08-26 | $0.000952 | $0.000924 | $0.000981 |
2027-08-27 | $0.000933 | $0.000905 | $0.000961 |
2027-08-28 | $0.000903 | $0.000876 | $0.000930 |
2027-08-29 | $0.000959 | $0.000930 | $0.000987 |
2027-08-30 | $0.000934 | $0.000906 | $0.000962 |
2027-08-31 | $0.000928 | $0.000900 | $0.000956 |
2027 September | |||
2027-09-01 | $0.000943 | $0.000915 | $0.000972 |
2027-09-02 | $0.000934 | $0.000906 | $0.000962 |
2027-09-03 | $0.000944 | $0.000916 | $0.000972 |
2027-09-04 | $0.000984 | $0.000954 | $0.001013 |
2027-09-05 | $0.000967 | $0.000938 | $0.000996 |
2027-09-06 | $0.000921 | $0.000893 | $0.000948 |
2027-09-07 | $0.000940 | $0.000912 | $0.000968 |
2027-09-08 | $0.000937 | $0.000909 | $0.000965 |
2027-09-09 | $0.000993 | $0.000963 | $0.001023 |
2027-09-10 | $0.001019 | $0.000989 | $0.001050 |
2027-09-11 | $0.000997 | $0.000967 | $0.001027 |
2027-09-12 | $0.000987 | $0.000958 | $0.001017 |
2027-09-13 | $0.000928 | $0.000900 | $0.000956 |
2027-09-14 | $0.000936 | $0.000908 | $0.000964 |
2027-09-15 | $0.000898 | $0.000871 | $0.000924 |
2027-09-16 | $0.000886 | $0.000860 | $0.000913 |
2027-09-17 | $0.000916 | $0.000889 | $0.000944 |
2027-09-18 | $0.000815 | $0.000790 | $0.000839 |
2027-09-19 | $0.000844 | $0.000818 | $0.000869 |
2027-09-20 | $0.000807 | $0.000783 | $0.000832 |
2027-09-21 | $0.000799 | $0.000775 | $0.000823 |
2027-09-22 | $0.000833 | $0.000808 | $0.000858 |
2027-09-23 | $0.000849 | $0.000824 | $0.000875 |
2027-09-24 | $0.000863 | $0.000837 | $0.000889 |
2027-09-25 | $0.000845 | $0.000820 | $0.000870 |
2027-09-26 | $0.000852 | $0.000827 | $0.000878 |
2027-09-27 | $0.000853 | $0.000828 | $0.000879 |
2027-09-28 | $0.000853 | $0.000827 | $0.000878 |
2027-09-29 | $0.000853 | $0.000827 | $0.000879 |
2027-09-30 | $0.000868 | $0.000842 | $0.000894 |
2027 October | |||
2027-10-01 | $0.000856 | $0.000831 | $0.000882 |
2027-10-02 | $0.000839 | $0.000814 | $0.000865 |
2027-10-03 | $0.000856 | $0.000830 | $0.000882 |
2027-10-04 | $0.000891 | $0.000865 | $0.000918 |
2027-10-05 | $0.000877 | $0.000851 | $0.000903 |
2027-10-06 | $0.000858 | $0.000832 | $0.000883 |
2027-10-07 | $0.000851 | $0.000825 | $0.000876 |
2027-10-08 | $0.000844 | $0.000819 | $0.000869 |
2027-10-09 | $0.000847 | $0.000821 | $0.000872 |
2027-10-10 | $0.000786 | $0.000762 | $0.000809 |
2027-10-11 | $0.000785 | $0.000761 | $0.000808 |
2027-10-12 | $0.000780 | $0.000757 | $0.000803 |
2027-10-13 | $0.000798 | $0.000774 | $0.000821 |
2027-10-14 | $0.000781 | $0.000757 | $0.000804 |
2027-10-15 | $0.000783 | $0.000760 | $0.000807 |
2027-10-16 | $0.000789 | $0.000765 | $0.000813 |
2027-10-17 | $0.000797 | $0.000773 | $0.000821 |
2027-10-18 | $0.000780 | $0.000757 | $0.000803 |
2027-10-19 | $0.000756 | $0.000734 | $0.000779 |
2027-10-20 | $0.000761 | $0.000738 | $0.000783 |
2027-10-21 | $0.000769 | $0.000746 | $0.000792 |
2027-10-22 | $0.000767 | $0.000744 | $0.000790 |
2027-10-23 | $0.000779 | $0.000755 | $0.000802 |
2027-10-24 | $0.000761 | $0.000738 | $0.000784 |
2027-10-25 | $0.000785 | $0.000761 | $0.000808 |
2027-10-26 | $0.000828 | $0.000804 | $0.000853 |
2027-10-27 | $0.000817 | $0.000793 | $0.000842 |
2027-10-28 | $0.000899 | $0.000872 | $0.000926 |
2027-10-29 | $0.000988 | $0.000959 | $0.001018 |
2027-10-30 | $0.000916 | $0.000888 | $0.000943 |
2027-10-31 | $0.000956 | $0.000927 | $0.000985 |
2027 November | |||
2027-11-01 | $0.000987 | $0.000957 | $0.001017 |
2027-11-02 | $0.000903 | $0.000876 | $0.000930 |
2027-11-03 | $0.000899 | $0.000872 | $0.000926 |
2027-11-04 | $0.000961 | $0.000932 | $0.000989 |
2027-11-05 | $0.000955 | $0.000926 | $0.000983 |
2027-11-06 | $0.000908 | $0.000880 | $0.000935 |
2027-11-07 | $0.000905 | $0.000878 | $0.000932 |
2027-11-08 | $0.000781 | $0.000758 | $0.000804 |
2027-11-09 | $0.000672 | $0.000652 | $0.000692 |
2027-11-10 | $0.000783 | $0.000759 | $0.000806 |
2027-11-11 | $0.000758 | $0.000735 | $0.000781 |
2027-11-12 | $0.000734 | $0.000712 | $0.000756 |
2027-11-13 | $0.000692 | $0.000672 | $0.000713 |
2027-11-14 | $0.000697 | $0.000676 | $0.000718 |
2027-11-15 | $0.000711 | $0.000690 | $0.000732 |
2027-11-16 | $0.000702 | $0.000681 | $0.000723 |
2027-11-17 | $0.000695 | $0.000674 | $0.000716 |
2027-11-18 | $0.000698 | $0.000677 | $0.000719 |
2027-11-19 | $0.000702 | $0.000681 | $0.000723 |
2027-11-20 | $0.000674 | $0.000654 | $0.000695 |
2027-11-21 | $0.000647 | $0.000628 | $0.000666 |
2027-11-22 | $0.000675 | $0.000655 | $0.000696 |
2027-11-23 | $0.000694 | $0.000673 | $0.000715 |
2027-11-24 | $0.000692 | $0.000671 | $0.000712 |
2027-11-25 | $0.000705 | $0.000683 | $0.000726 |
2027-11-26 | $0.000692 | $0.000671 | $0.000713 |
2027-11-27 | $0.000711 | $0.000690 | $0.000732 |
2027-11-28 | $0.000696 | $0.000675 | $0.000717 |
2027-11-29 | $0.000697 | $0.000676 | $0.000718 |
2027-11-30 | $0.000717 | $0.000695 | $0.000738 |
2027 December | |||
2027-12-01 | $0.000706 | $0.000684 | $0.000727 |
2027-12-02 | $0.000716 | $0.000694 | $0.000737 |
2027-12-03 | $0.000706 | $0.000685 | $0.000728 |
2027-12-04 | $0.000718 | $0.000697 | $0.000740 |
2027-12-05 | $0.000723 | $0.000701 | $0.000744 |
2027-12-06 | $0.000714 | $0.000693 | $0.000736 |
2027-12-07 | $0.000698 | $0.000677 | $0.000719 |
2027-12-08 | $0.000711 | $0.000690 | $0.000732 |
2027-12-09 | $0.000707 | $0.000686 | $0.000728 |
2027-12-10 | $0.000705 | $0.000684 | $0.000726 |
2027-12-11 | $0.000700 | $0.000679 | $0.000721 |
2027-12-12 | $0.000687 | $0.000667 | $0.000708 |
2027-12-13 | $0.000703 | $0.000682 | $0.000724 |
2027-12-14 | $0.000688 | $0.000668 | $0.000709 |
2027-12-15 | $0.000679 | $0.000659 | $0.000700 |
2027-12-16 | $0.000630 | $0.000611 | $0.000649 |
2027-12-17 | $0.000636 | $0.000617 | $0.000655 |
2027-12-18 | $0.000657 | $0.000637 | $0.000677 |
2027-12-19 | $0.000625 | $0.000606 | $0.000644 |
2027-12-20 | $0.000649 | $0.000630 | $0.000669 |
2027-12-21 | $0.000633 | $0.000614 | $0.000652 |
2027-12-22 | $0.000640 | $0.000621 | $0.000659 |
2027-12-23 | $0.000635 | $0.000616 | $0.000654 |
2027-12-24 | $0.000639 | $0.000619 | $0.000658 |
2027-12-25 | $0.000636 | $0.000617 | $0.000655 |
2027-12-26 | $0.000638 | $0.000619 | $0.000657 |
2027-12-27 | $0.000628 | $0.000609 | $0.000647 |
2027-12-28 | $0.000608 | $0.000589 | $0.000626 |
2027-12-29 | $0.000630 | $0.000611 | $0.000648 |
2027-12-30 | $0.000617 | $0.000599 | $0.000636 |
2027-12-31 | $0.000620 | $0.000602 | $0.000639 |