Current Shiba Inu price: â–¼ 0.00001209 USD (-5,95%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.001744 | $0.001692 | $0.001797 |
2028-01-02 | $0.001735 | $0.001683 | $0.001787 |
2028-01-03 | $0.001784 | $0.001731 | $0.001838 |
2028-01-04 | $0.001788 | $0.001734 | $0.001841 |
2028-01-05 | $0.001798 | $0.001744 | $0.001852 |
2028-01-06 | $0.001796 | $0.001742 | $0.001850 |
2028-01-07 | $0.001841 | $0.001786 | $0.001896 |
2028-01-08 | $0.001850 | $0.001795 | $0.001906 |
2028-01-09 | $0.001969 | $0.001910 | $0.002028 |
2028-01-10 | $0.001945 | $0.001886 | $0.002003 |
2028-01-11 | $0.002017 | $0.001957 | $0.002078 |
2028-01-12 | $0.002176 | $0.002110 | $0.002241 |
2028-01-13 | $0.002216 | $0.002149 | $0.002282 |
2028-01-14 | $0.002274 | $0.002206 | $0.002342 |
2028-01-15 | $0.002240 | $0.002172 | $0.002307 |
2028-01-16 | $0.002246 | $0.002179 | $0.002313 |
2028-01-17 | $0.002379 | $0.002308 | $0.002451 |
2028-01-18 | $0.002462 | $0.002388 | $0.002536 |
2028-01-19 | $0.002606 | $0.002528 | $0.002684 |
2028-01-20 | $0.002538 | $0.002462 | $0.002614 |
2028-01-21 | $0.002558 | $0.002481 | $0.002635 |
2028-01-22 | $0.002560 | $0.002483 | $0.002637 |
2028-01-23 | $0.002389 | $0.002317 | $0.002460 |
2028-01-24 | $0.002481 | $0.002406 | $0.002555 |
2028-01-25 | $0.002476 | $0.002402 | $0.002551 |
2028-01-26 | $0.002497 | $0.002422 | $0.002572 |
2028-01-27 | $0.002516 | $0.002440 | $0.002591 |
2028-01-28 | $0.002575 | $0.002498 | $0.002653 |
2028-01-29 | $0.002452 | $0.002379 | $0.002526 |
2028-01-30 | $0.002516 | $0.002441 | $0.002592 |
2028-01-31 | $0.002553 | $0.002477 | $0.002630 |
2028 February | |||
2028-02-01 | $0.002585 | $0.002507 | $0.002663 |
2028-02-02 | $0.002713 | $0.002631 | $0.002794 |
2028-02-03 | $0.003134 | $0.003040 | $0.003228 |
2028-02-04 | $0.003057 | $0.002965 | $0.003149 |
2028-02-05 | $0.003007 | $0.002917 | $0.003097 |
2028-02-06 | $0.003064 | $0.002972 | $0.003156 |
2028-02-07 | $0.002930 | $0.002842 | $0.003018 |
2028-02-08 | $0.002587 | $0.002510 | $0.002665 |
2028-02-09 | $0.002751 | $0.002669 | $0.002834 |
2028-02-10 | $0.002749 | $0.002667 | $0.002832 |
2028-02-11 | $0.002733 | $0.002651 | $0.002815 |
2028-02-12 | $0.002657 | $0.002577 | $0.002736 |
2028-02-13 | $0.002717 | $0.002635 | $0.002798 |
2028-02-14 | $0.002925 | $0.002837 | $0.003012 |
2028-02-15 | $0.002714 | $0.002633 | $0.002796 |
2028-02-16 | $0.002807 | $0.002723 | $0.002892 |
2028-02-17 | $0.002811 | $0.002726 | $0.002895 |
2028-02-18 | $0.002848 | $0.002763 | $0.002934 |
2028-02-19 | $0.002872 | $0.002786 | $0.002958 |
2028-02-20 | $0.002782 | $0.002699 | $0.002866 |
2028-02-21 | $0.002797 | $0.002713 | $0.002881 |
2028-02-22 | $0.002801 | $0.002717 | $0.002886 |
2028-02-23 | $0.002674 | $0.002594 | $0.002754 |
2028-02-24 | $0.002643 | $0.002563 | $0.002722 |
2028-02-25 | $0.002736 | $0.002654 | $0.002818 |
2028-02-26 | $0.002667 | $0.002587 | $0.002747 |
2028-02-27 | $0.002561 | $0.002484 | $0.002638 |
2028-02-28 | $0.002610 | $0.002531 | $0.002688 |
2028-02-29 | $0.002570 | $0.002493 | $0.002647 |
2028 March | |||
2028-03-01 | $0.002423 | $0.002350 | $0.002496 |
2028-03-02 | $0.002369 | $0.002298 | $0.002440 |
2028-03-03 | $0.002367 | $0.002296 | $0.002438 |
2028-03-04 | $0.002377 | $0.002305 | $0.002448 |
2028-03-05 | $0.002366 | $0.002295 | $0.002437 |
2028-03-06 | $0.002331 | $0.002261 | $0.002401 |
2028-03-07 | $0.002149 | $0.002084 | $0.002213 |
2028-03-08 | $0.002192 | $0.002127 | $0.002258 |
2028-03-09 | $0.002207 | $0.002141 | $0.002273 |
2028-03-10 | $0.002302 | $0.002233 | $0.002371 |
2028-03-11 | $0.002356 | $0.002286 | $0.002427 |
2028-03-12 | $0.002404 | $0.002332 | $0.002477 |
2028-03-13 | $0.002218 | $0.002152 | $0.002285 |
2028-03-14 | $0.002245 | $0.002177 | $0.002312 |
2028-03-15 | $0.002380 | $0.002308 | $0.002451 |
2028-03-16 | $0.002283 | $0.002215 | $0.002352 |
2028-03-17 | $0.002333 | $0.002263 | $0.002403 |
2028-03-18 | $0.002230 | $0.002163 | $0.002297 |
2028-03-19 | $0.002337 | $0.002267 | $0.002407 |
2028-03-20 | $0.002257 | $0.002189 | $0.002325 |
2028-03-21 | $0.002312 | $0.002243 | $0.002382 |
2028-03-22 | $0.002263 | $0.002195 | $0.002331 |
2028-03-23 | $0.002239 | $0.002172 | $0.002306 |
2028-03-24 | $0.002263 | $0.002195 | $0.002331 |
2028-03-25 | $0.002218 | $0.002151 | $0.002284 |
2028-03-26 | $0.002228 | $0.002161 | $0.002295 |
2028-03-27 | $0.002276 | $0.002207 | $0.002344 |
2028-03-28 | $0.002250 | $0.002183 | $0.002318 |
2028-03-29 | $0.002311 | $0.002241 | $0.002380 |
2028-03-30 | $0.002383 | $0.002311 | $0.002454 |
2028-03-31 | $0.002304 | $0.002234 | $0.002373 |
2028 April | |||
2028-04-01 | $0.002392 | $0.002320 | $0.002464 |
2028-04-02 | $0.002391 | $0.002319 | $0.002462 |
2028-04-03 | $0.002391 | $0.002320 | $0.002463 |
2028-04-04 | $0.002334 | $0.002264 | $0.002404 |
2028-04-05 | $0.002331 | $0.002261 | $0.002401 |
2028-04-06 | $0.002315 | $0.002246 | $0.002385 |
2028-04-07 | $0.002335 | $0.002265 | $0.002405 |
2028-04-08 | $0.002371 | $0.002299 | $0.002442 |
2028-04-09 | $0.002356 | $0.002285 | $0.002426 |
2028-04-10 | $0.002336 | $0.002266 | $0.002406 |
2028-04-11 | $0.002367 | $0.002296 | $0.002438 |
2028-04-12 | $0.002400 | $0.002328 | $0.002472 |
2028-04-13 | $0.002466 | $0.002392 | $0.002540 |
2028-04-14 | $0.002465 | $0.002391 | $0.002539 |
2028-04-15 | $0.002424 | $0.002351 | $0.002497 |
2028-04-16 | $0.002467 | $0.002393 | $0.002541 |
2028-04-17 | $0.002310 | $0.002241 | $0.002379 |
2028-04-18 | $0.002257 | $0.002190 | $0.002325 |
2028-04-19 | $0.002190 | $0.002125 | $0.002256 |
2028-04-20 | $0.002229 | $0.002162 | $0.002296 |
2028-04-21 | $0.002202 | $0.002136 | $0.002268 |
2028-04-22 | $0.002190 | $0.002124 | $0.002255 |
2028-04-23 | $0.002209 | $0.002143 | $0.002276 |
2028-04-24 | $0.002166 | $0.002101 | $0.002231 |
2028-04-25 | $0.002190 | $0.002124 | $0.002255 |
2028-04-26 | $0.002184 | $0.002119 | $0.002250 |
2028-04-27 | $0.002193 | $0.002127 | $0.002258 |
2028-04-28 | $0.002154 | $0.002090 | $0.002219 |
2028-04-29 | $0.002124 | $0.002060 | $0.002187 |
2028-04-30 | $0.002134 | $0.002070 | $0.002198 |
2028 May | |||
2028-05-01 | $0.002156 | $0.002092 | $0.002221 |
2028-05-02 | $0.002108 | $0.002045 | $0.002172 |
2028-05-03 | $0.002132 | $0.002068 | $0.002196 |
2028-05-04 | $0.002020 | $0.001960 | $0.002081 |
2028-05-05 | $0.001998 | $0.001938 | $0.002058 |
2028-05-06 | $0.001900 | $0.001843 | $0.001957 |
2028-05-07 | $0.001918 | $0.001861 | $0.001976 |
2028-05-08 | $0.001920 | $0.001863 | $0.001978 |
2028-05-09 | $0.001852 | $0.001797 | $0.001908 |
2028-05-10 | $0.001884 | $0.001828 | $0.001941 |
2028-05-11 | $0.001860 | $0.001804 | $0.001916 |
2028-05-12 | $0.001872 | $0.001816 | $0.001928 |
2028-05-13 | $0.001876 | $0.001820 | $0.001932 |
2028-05-14 | $0.001869 | $0.001813 | $0.001925 |
2028-05-15 | $0.001870 | $0.001814 | $0.001926 |
2028-05-16 | $0.001855 | $0.001799 | $0.001911 |
2028-05-17 | $0.001849 | $0.001794 | $0.001905 |
2028-05-18 | $0.001857 | $0.001802 | $0.001913 |
2028-05-19 | $0.001816 | $0.001762 | $0.001871 |
2028-05-20 | $0.001872 | $0.001816 | $0.001928 |
2028-05-21 | $0.001896 | $0.001839 | $0.001953 |
2028-05-22 | $0.001815 | $0.001761 | $0.001869 |
2028-05-23 | $0.001812 | $0.001758 | $0.001867 |
2028-05-24 | $0.001823 | $0.001768 | $0.001878 |
2028-05-25 | $0.001840 | $0.001785 | $0.001895 |
2028-05-26 | $0.001878 | $0.001822 | $0.001935 |
2028-05-27 | $0.001857 | $0.001801 | $0.001913 |
2028-05-28 | $0.001850 | $0.001794 | $0.001905 |
2028-05-29 | $0.001823 | $0.001768 | $0.001877 |
2028-05-30 | $0.001803 | $0.001749 | $0.001857 |
2028-05-31 | $0.001832 | $0.001777 | $0.001887 |
2028 June | |||
2028-06-01 | $0.001831 | $0.001776 | $0.001886 |
2028-06-02 | $0.001835 | $0.001779 | $0.001890 |
2028-06-03 | $0.001703 | $0.001652 | $0.001754 |
2028-06-04 | $0.001743 | $0.001690 | $0.001795 |
2028-06-05 | $0.001678 | $0.001628 | $0.001729 |
2028-06-06 | $0.001694 | $0.001644 | $0.001745 |
2028-06-07 | $0.001680 | $0.001630 | $0.001731 |
2028-06-08 | $0.001463 | $0.001419 | $0.001507 |
2028-06-09 | $0.001423 | $0.001380 | $0.001465 |
2028-06-10 | $0.001422 | $0.001379 | $0.001464 |
2028-06-11 | $0.001447 | $0.001404 | $0.001491 |
2028-06-12 | $0.001397 | $0.001355 | $0.001438 |
2028-06-13 | $0.001439 | $0.001396 | $0.001482 |
2028-06-14 | $0.001454 | $0.001411 | $0.001498 |
2028-06-15 | $0.001485 | $0.001441 | $0.001530 |
2028-06-16 | $0.001537 | $0.001491 | $0.001583 |
2028-06-17 | $0.001539 | $0.001493 | $0.001585 |
2028-06-18 | $0.001550 | $0.001503 | $0.001596 |
2028-06-19 | $0.001611 | $0.001563 | $0.001660 |
2028-06-20 | $0.001665 | $0.001615 | $0.001715 |
2028-06-21 | $0.001689 | $0.001638 | $0.001740 |
2028-06-22 | $0.001667 | $0.001617 | $0.001717 |
2028-06-23 | $0.001676 | $0.001626 | $0.001726 |
2028-06-24 | $0.001609 | $0.001561 | $0.001658 |
2028-06-25 | $0.001618 | $0.001570 | $0.001667 |
2028-06-26 | $0.001541 | $0.001495 | $0.001587 |
2028-06-27 | $0.001561 | $0.001514 | $0.001607 |
2028-06-28 | $0.001610 | $0.001562 | $0.001659 |
2028-06-29 | $0.001627 | $0.001578 | $0.001675 |
2028-06-30 | $0.001631 | $0.001582 | $0.001679 |
2028 July | |||
2028-07-01 | $0.001653 | $0.001603 | $0.001702 |
2028-07-02 | $0.001638 | $0.001589 | $0.001687 |
2028-07-03 | $0.001591 | $0.001543 | $0.001639 |
2028-07-04 | $0.001526 | $0.001480 | $0.001572 |
2028-07-05 | $0.001557 | $0.001511 | $0.001604 |
2028-07-06 | $0.001630 | $0.001581 | $0.001679 |
2028-07-07 | $0.001645 | $0.001596 | $0.001695 |
2028-07-08 | $0.001608 | $0.001560 | $0.001656 |
2028-07-09 | $0.001604 | $0.001556 | $0.001652 |
2028-07-10 | $0.001600 | $0.001552 | $0.001648 |
2028-07-11 | $0.001702 | $0.001651 | $0.001753 |
2028-07-12 | $0.001701 | $0.001650 | $0.001752 |
2028-07-13 | $0.001724 | $0.001673 | $0.001776 |
2028-07-14 | $0.001676 | $0.001625 | $0.001726 |
2028-07-15 | $0.001672 | $0.001622 | $0.001722 |
2028-07-16 | $0.001642 | $0.001593 | $0.001692 |
2028-07-17 | $0.001650 | $0.001601 | $0.001700 |
2028-07-18 | $0.001639 | $0.001590 | $0.001689 |
2028-07-19 | $0.001671 | $0.001621 | $0.001721 |
2028-07-20 | $0.001655 | $0.001605 | $0.001705 |
2028-07-21 | $0.001673 | $0.001623 | $0.001723 |
2028-07-22 | $0.001633 | $0.001584 | $0.001682 |
2028-07-23 | $0.001686 | $0.001635 | $0.001737 |
2028-07-24 | $0.001673 | $0.001623 | $0.001723 |
2028-07-25 | $0.001660 | $0.001611 | $0.001710 |
2028-07-26 | $0.001746 | $0.001693 | $0.001798 |
2028-07-27 | $0.001820 | $0.001765 | $0.001875 |
2028-07-28 | $0.001765 | $0.001712 | $0.001818 |
2028-07-29 | $0.001803 | $0.001749 | $0.001857 |
2028-07-30 | $0.001794 | $0.001740 | $0.001848 |
2028-07-31 | $0.001737 | $0.001685 | $0.001789 |
2028 August | |||
2028-08-01 | $0.001763 | $0.001710 | $0.001816 |
2028-08-02 | $0.001848 | $0.001793 | $0.001903 |
2028-08-03 | $0.002129 | $0.002066 | $0.002193 |
2028-08-04 | $0.001996 | $0.001936 | $0.002056 |
2028-08-05 | $0.001910 | $0.001852 | $0.001967 |
2028-08-06 | $0.002027 | $0.001966 | $0.002088 |
2028-08-07 | $0.002048 | $0.001987 | $0.002110 |
2028-08-08 | $0.002114 | $0.002051 | $0.002178 |
2028-08-09 | $0.002234 | $0.002167 | $0.002301 |
2028-08-10 | $0.002283 | $0.002215 | $0.002352 |
2028-08-11 | $0.002184 | $0.002119 | $0.002250 |
2028-08-12 | $0.002176 | $0.002110 | $0.002241 |
2028-08-13 | $0.002116 | $0.002052 | $0.002179 |
2028-08-14 | $0.001968 | $0.001909 | $0.002027 |
2028-08-15 | $0.001733 | $0.001681 | $0.001785 |
2028-08-16 | $0.001829 | $0.001774 | $0.001884 |
2028-08-17 | $0.001797 | $0.001743 | $0.001851 |
2028-08-18 | $0.001773 | $0.001720 | $0.001827 |
2028-08-19 | $0.001700 | $0.001649 | $0.001751 |
2028-08-20 | $0.001703 | $0.001652 | $0.001754 |
2028-08-21 | $0.001770 | $0.001717 | $0.001824 |
2028-08-22 | $0.001747 | $0.001694 | $0.001799 |
2028-08-23 | $0.001734 | $0.001682 | $0.001786 |
2028-08-24 | $0.001724 | $0.001672 | $0.001775 |
2028-08-25 | $0.001714 | $0.001662 | $0.001765 |
2028-08-26 | $0.001753 | $0.001701 | $0.001806 |
2028-08-27 | $0.001783 | $0.001730 | $0.001837 |
2028-08-28 | $0.001739 | $0.001687 | $0.001791 |
2028-08-29 | $0.001701 | $0.001650 | $0.001752 |
2028-08-30 | $0.001681 | $0.001630 | $0.001731 |
2028-08-31 | $0.001668 | $0.001618 | $0.001718 |
2028 September | |||
2028-09-01 | $0.001638 | $0.001589 | $0.001687 |
2028-09-02 | $0.001597 | $0.001549 | $0.001645 |
2028-09-03 | $0.001629 | $0.001580 | $0.001678 |
2028-09-04 | $0.001636 | $0.001587 | $0.001685 |
2028-09-05 | $0.001635 | $0.001586 | $0.001684 |
2028-09-06 | $0.001618 | $0.001569 | $0.001666 |
2028-09-07 | $0.001612 | $0.001564 | $0.001661 |
2028-09-08 | $0.001570 | $0.001523 | $0.001617 |
2028-09-09 | $0.001503 | $0.001458 | $0.001548 |
2028-09-10 | $0.001529 | $0.001483 | $0.001575 |
2028-09-11 | $0.001547 | $0.001500 | $0.001593 |
2028-09-12 | $0.001569 | $0.001522 | $0.001616 |
2028-09-13 | $0.001588 | $0.001540 | $0.001635 |
2028-09-14 | $0.001576 | $0.001529 | $0.001623 |
2028-09-15 | $0.001537 | $0.001491 | $0.001583 |
2028-09-16 | $0.001547 | $0.001501 | $0.001594 |
2028-09-17 | $0.001579 | $0.001531 | $0.001626 |
2028-09-18 | $0.001586 | $0.001538 | $0.001633 |
2028-09-19 | $0.001545 | $0.001498 | $0.001591 |
2028-09-20 | $0.001555 | $0.001509 | $0.001602 |
2028-09-21 | $0.001599 | $0.001551 | $0.001647 |
2028-09-22 | $0.001557 | $0.001511 | $0.001604 |
2028-09-23 | $0.001552 | $0.001505 | $0.001598 |
2028-09-24 | $0.001546 | $0.001500 | $0.001592 |
2028-09-25 | $0.001537 | $0.001491 | $0.001584 |
2028-09-26 | $0.001556 | $0.001509 | $0.001602 |
2028-09-27 | $0.001558 | $0.001512 | $0.001605 |
2028-09-28 | $0.001564 | $0.001517 | $0.001611 |
2028-09-29 | $0.001602 | $0.001554 | $0.001650 |
2028-09-30 | $0.001559 | $0.001513 | $0.001606 |
2028 October | |||
2028-10-01 | $0.001550 | $0.001504 | $0.001597 |
2028-10-02 | $0.001543 | $0.001497 | $0.001590 |
2028-10-03 | $0.001522 | $0.001477 | $0.001568 |
2028-10-04 | $0.001542 | $0.001496 | $0.001588 |
2028-10-05 | $0.001542 | $0.001496 | $0.001588 |
2028-10-06 | $0.001534 | $0.001488 | $0.001580 |
2028-10-07 | $0.001473 | $0.001428 | $0.001517 |
2028-10-08 | $0.001470 | $0.001426 | $0.001514 |
2028-10-09 | $0.001443 | $0.001400 | $0.001486 |
2028-10-10 | $0.001449 | $0.001405 | $0.001492 |
2028-10-11 | $0.001472 | $0.001428 | $0.001516 |
2028-10-12 | $0.001496 | $0.001451 | $0.001541 |
2028-10-13 | $0.001488 | $0.001443 | $0.001532 |
2028-10-14 | $0.001515 | $0.001469 | $0.001560 |
2028-10-15 | $0.001471 | $0.001427 | $0.001515 |
2028-10-16 | $0.001443 | $0.001400 | $0.001487 |
2028-10-17 | $0.001458 | $0.001414 | $0.001502 |
2028-10-18 | $0.001474 | $0.001430 | $0.001518 |
2028-10-19 | $0.001505 | $0.001460 | $0.001550 |
2028-10-20 | $0.001524 | $0.001478 | $0.001569 |
2028-10-21 | $0.001594 | $0.001547 | $0.001642 |
2028-10-22 | $0.001574 | $0.001527 | $0.001621 |
2028-10-23 | $0.001663 | $0.001613 | $0.001713 |
2028-10-24 | $0.001684 | $0.001634 | $0.001735 |
2028-10-25 | $0.001642 | $0.001592 | $0.001691 |
2028-10-26 | $0.001697 | $0.001646 | $0.001748 |
2028-10-27 | $0.001709 | $0.001657 | $0.001760 |
2028-10-28 | $0.001701 | $0.001650 | $0.001752 |
2028-10-29 | $0.001659 | $0.001609 | $0.001709 |
2028-10-30 | $0.001695 | $0.001644 | $0.001746 |
2028-10-31 | $0.001674 | $0.001624 | $0.001724 |
2028 November | |||
2028-11-01 | $0.001667 | $0.001617 | $0.001717 |
2028-11-02 | $0.001693 | $0.001642 | $0.001744 |
2028-11-03 | $0.001734 | $0.001682 | $0.001787 |
2028-11-04 | $0.001801 | $0.001747 | $0.001855 |
2028-11-05 | $0.001750 | $0.001698 | $0.001803 |
2028-11-06 | $0.001768 | $0.001715 | $0.001821 |
2028-11-07 | $0.001753 | $0.001700 | $0.001805 |
2028-11-08 | $0.001814 | $0.001760 | $0.001869 |
2028-11-09 | $0.001933 | $0.001875 | $0.001991 |
2028-11-10 | $0.001900 | $0.001843 | $0.001956 |
2028-11-11 | $0.001827 | $0.001773 | $0.001882 |
2028-11-12 | $0.001779 | $0.001725 | $0.001832 |
2028-11-13 | $0.001876 | $0.001820 | $0.001932 |
2028-11-14 | $0.001809 | $0.001755 | $0.001863 |
2028-11-15 | $0.001875 | $0.001819 | $0.001931 |
2028-11-16 | $0.001823 | $0.001769 | $0.001878 |
2028-11-17 | $0.001851 | $0.001795 | $0.001906 |
2028-11-18 | $0.001800 | $0.001746 | $0.001854 |
2028-11-19 | $0.001656 | $0.001606 | $0.001705 |
2028-11-20 | $0.001724 | $0.001672 | $0.001775 |
2028-11-21 | $0.001728 | $0.001676 | $0.001780 |
2028-11-22 | $0.001745 | $0.001693 | $0.001798 |
2028-11-23 | $0.001805 | $0.001750 | $0.001859 |
2028-11-24 | $0.001770 | $0.001717 | $0.001824 |
2028-11-25 | $0.001747 | $0.001695 | $0.001800 |
2028-11-26 | $0.001771 | $0.001717 | $0.001824 |
2028-11-27 | $0.001751 | $0.001698 | $0.001803 |
2028-11-28 | $0.001767 | $0.001714 | $0.001820 |
2028-11-29 | $0.001783 | $0.001729 | $0.001836 |
2028-11-30 | $0.001817 | $0.001763 | $0.001872 |
2028 December | |||
2028-12-01 | $0.001925 | $0.001867 | $0.001983 |
2028-12-02 | $0.001965 | $0.001906 | $0.002024 |
2028-12-03 | $0.002017 | $0.001956 | $0.002077 |
2028-12-04 | $0.002069 | $0.002007 | $0.002131 |
2028-12-05 | $0.002085 | $0.002023 | $0.002148 |
2028-12-06 | $0.002175 | $0.002110 | $0.002240 |
2028-12-07 | $0.002133 | $0.002069 | $0.002197 |
2028-12-08 | $0.002198 | $0.002132 | $0.002264 |
2028-12-09 | $0.002027 | $0.001966 | $0.002087 |
2028-12-10 | $0.002043 | $0.001982 | $0.002105 |
2028-12-11 | $0.002088 | $0.002026 | $0.002151 |
2028-12-12 | $0.002147 | $0.002083 | $0.002212 |
2028-12-13 | $0.002046 | $0.001985 | $0.002107 |
2028-12-14 | $0.002482 | $0.002407 | $0.002556 |
2028-12-15 | $0.002197 | $0.002131 | $0.002263 |
2028-12-16 | $0.002220 | $0.002153 | $0.002286 |
2028-12-17 | $0.002158 | $0.002093 | $0.002223 |
2028-12-18 | $0.002180 | $0.002115 | $0.002245 |
2028-12-19 | $0.002224 | $0.002157 | $0.002291 |
2028-12-20 | $0.002326 | $0.002256 | $0.002395 |
2028-12-21 | $0.002360 | $0.002289 | $0.002430 |
2028-12-22 | $0.002273 | $0.002205 | $0.002341 |
2028-12-23 | $0.002346 | $0.002276 | $0.002417 |
2028-12-24 | $0.002254 | $0.002186 | $0.002322 |
2028-12-25 | $0.002322 | $0.002252 | $0.002391 |
2028-12-26 | $0.002264 | $0.002196 | $0.002332 |
2028-12-27 | $0.002221 | $0.002154 | $0.002287 |
2028-12-28 | $0.002229 | $0.002162 | $0.002296 |
2028-12-29 | $0.002203 | $0.002137 | $0.002269 |
2028-12-30 | $0.002276 | $0.002208 | $0.002345 |
2028-12-31 | $0.002249 | $0.002182 | $0.002317 |