Current ShibaBitcoin price: â–¼ 72.4966 USD (-6,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $42 | $41 | $44 |
2027-01-02 | $43 | $42 | $45 |
2027-01-03 | $43 | $42 | $45 |
2027-01-04 | $43 | $42 | $45 |
2027-01-05 | $43 | $42 | $45 |
2027-01-06 | $43 | $42 | $45 |
2027-01-07 | $43 | $42 | $45 |
2027-01-08 | $43 | $42 | $45 |
2027-01-09 | $43 | $42 | $45 |
2027-01-10 | $43 | $42 | $45 |
2027-01-11 | $43 | $42 | $45 |
2027-01-12 | $43 | $42 | $45 |
2027-01-13 | $43 | $42 | $45 |
2027-01-14 | $43 | $42 | $45 |
2027-01-15 | $43 | $42 | $45 |
2027-01-16 | $43 | $42 | $45 |
2027-01-17 | $43 | $42 | $45 |
2027-01-18 | $43 | $42 | $45 |
2027-01-19 | $43 | $42 | $45 |
2027-01-20 | $43 | $42 | $45 |
2027-01-21 | $43 | $42 | $45 |
2027-01-22 | $43 | $42 | $45 |
2027-01-23 | $43 | $42 | $45 |
2027-01-24 | $43 | $42 | $45 |
2027-01-25 | $43 | $42 | $45 |
2027-01-26 | $43 | $42 | $45 |
2027-01-27 | $43 | $42 | $45 |
2027-01-28 | $43 | $42 | $45 |
2027-01-29 | $43 | $42 | $45 |
2027-01-30 | $38 | $37 | $39 |
2027-01-31 | $42 | $41 | $43 |
2027 February | |||
2027-02-01 | $35 | $34 | $36 |
2027-02-02 | $19 | $18 | $19 |
2027-02-03 | $11 | $10 | $11 |
2027-02-04 | $12 | $12 | $13 |
2027-02-05 | $31 | $30 | $32 |
2027-02-06 | $8 | $8 | $8 |
2027-02-07 | $11 | $11 | $11 |
2027-02-08 | $8 | $8 | $8 |
2027-02-09 | $6 | $6 | $6 |
2027-02-10 | $6 | $6 | $6 |
2027-02-11 | $9 | $9 | $9 |
2027-02-12 | $9 | $9 | $9 |
2027-02-13 | $10 | $10 | $10 |
2027-02-14 | $7 | $7 | $7 |
2027-02-15 | $3 | $3 | $4 |
2027-02-16 | $8 | $8 | $8 |
2027-02-17 | $8 | $8 | $8 |
2027-02-18 | $8 | $8 | $8 |
2027-02-19 | $8 | $8 | $8 |
2027-02-20 | $8 | $8 | $8 |
2027-02-21 | $8 | $8 | $8 |
2027-02-22 | $8 | $8 | $8 |
2027-02-23 | $7 | $7 | $7 |
2027-02-24 | $8 | $8 | $8 |
2027-02-25 | $8 | $8 | $8 |
2027-02-26 | $8 | $8 | $8 |
2027-02-27 | $8 | $8 | $8 |
2027-02-28 | $8 | $8 | $8 |
2027 March | |||
2027-03-01 | $8 | $8 | $8 |
2027-03-02 | $8 | $8 | $8 |
2027-03-03 | $8 | $8 | $8 |
2027-03-04 | $8 | $8 | $8 |
2027-03-05 | $8 | $8 | $8 |
2027-03-06 | $8 | $8 | $8 |
2027-03-07 | $8 | $8 | $8 |
2027-03-08 | $8 | $8 | $8 |
2027-03-09 | $8 | $8 | $8 |
2027-03-10 | $8 | $8 | $8 |
2027-03-11 | $8 | $8 | $8 |
2027-03-12 | $8 | $8 | $8 |
2027-03-13 | $8 | $8 | $8 |
2027-03-14 | $8 | $8 | $8 |
2027-03-15 | $8 | $8 | $8 |
2027-03-16 | $8 | $8 | $8 |
2027-03-17 | $8 | $8 | $8 |
2027-03-18 | $8 | $8 | $8 |
2027-03-19 | $8 | $8 | $8 |
2027-03-20 | $8 | $8 | $8 |
2027-03-21 | $8 | $8 | $8 |
2027-03-22 | $8 | $8 | $8 |
2027-03-23 | $8 | $8 | $8 |
2027-03-24 | $8 | $8 | $8 |
2027-03-25 | $8 | $8 | $8 |
2027-03-26 | $8 | $7 | $8 |
2027-03-27 | $8 | $7 | $8 |
2027-03-28 | $8 | $8 | $8 |
2027-03-29 | $8 | $8 | $8 |
2027-03-30 | $8 | $8 | $8 |
2027-03-31 | $8 | $8 | $8 |
2027 April | |||
2027-04-01 | $8 | $8 | $8 |
2027-04-02 | $8 | $8 | $8 |
2027-04-03 | $8 | $8 | $8 |
2027-04-04 | $8 | $8 | $8 |
2027-04-05 | $8 | $8 | $8 |
2027-04-06 | $8 | $8 | $8 |
2027-04-07 | $8 | $8 | $8 |
2027-04-08 | $8 | $8 | $8 |
2027-04-09 | $8 | $8 | $8 |
2027-04-10 | $8 | $8 | $8 |
2027-04-11 | $8 | $8 | $8 |
2027-04-12 | $8 | $8 | $8 |
2027-04-13 | $6 | $6 | $6 |
2027-04-14 | $6 | $6 | $6 |
2027-04-15 | $6 | $6 | $6 |
2027-04-16 | $6 | $6 | $6 |
2027-04-17 | $6 | $6 | $6 |
2027-04-18 | $6 | $6 | $7 |
2027-04-19 | $7 | $7 | $7 |
2027-04-20 | $6 | $6 | $6 |
2027-04-21 | $6 | $6 | $6 |
2027-04-22 | $5 | $5 | $5 |
2027-04-23 | $7 | $7 | $7 |
2027-04-24 | $7 | $6 | $7 |
2027-04-25 | $6 | $6 | $6 |
2027-04-26 | $7 | $7 | $7 |
2027-04-27 | $7 | $7 | $7 |
2027-04-28 | $7 | $7 | $7 |
2027-04-29 | $7 | $6 | $7 |
2027-04-30 | $7 | $6 | $7 |
2027 May | |||
2027-05-01 | $7 | $7 | $7 |
2027-05-02 | $11 | $11 | $11 |
2027-05-03 | $11 | $11 | $12 |
2027-05-04 | $11 | $11 | $11 |
2027-05-05 | $11 | $10 | $11 |
2027-05-06 | $9 | $8 | $9 |
2027-05-07 | $10 | $10 | $11 |
2027-05-08 | $10 | $10 | $11 |
2027-05-09 | $8 | $8 | $8 |
2027-05-10 | $8 | $8 | $9 |
2027-05-11 | $8 | $8 | $9 |
2027-05-12 | $8 | $7 | $8 |
2027-05-13 | $8 | $7 | $8 |
2027-05-14 | $13 | $13 | $13 |
2027-05-15 | $13 | $12 | $13 |
2027-05-16 | $11 | $11 | $11 |
2027-05-17 | $10 | $10 | $10 |
2027-05-18 | $10 | $10 | $11 |
2027-05-19 | $10 | $10 | $11 |
2027-05-20 | $10 | $10 | $11 |
2027-05-21 | $12 | $11 | $12 |
2027-05-22 | $12 | $11 | $12 |
2027-05-23 | $12 | $12 | $12 |
2027-05-24 | $12 | $12 | $12 |
2027-05-25 | $12 | $11 | $12 |
2027-05-26 | $12 | $11 | $12 |
2027-05-27 | $12 | $12 | $12 |
2027-05-28 | $12 | $12 | $12 |
2027-05-29 | $12 | $12 | $12 |
2027-05-30 | $12 | $12 | $12 |
2027-05-31 | $15 | $15 | $16 |
2027 June | |||
2027-06-01 | $15 | $15 | $15 |
2027-06-02 | $16 | $15 | $16 |
2027-06-03 | $15 | $15 | $16 |
2027-06-04 | $15 | $15 | $16 |
2027-06-05 | $18 | $17 | $18 |
2027-06-06 | $16 | $16 | $17 |
2027-06-07 | $15 | $15 | $15 |
2027-06-08 | $15 | $14 | $15 |
2027-06-09 | $15 | $14 | $15 |
2027-06-10 | $15 | $15 | $16 |
2027-06-11 | $15 | $15 | $16 |
2027-06-12 | $15 | $14 | $15 |
2027-06-13 | $15 | $14 | $15 |
2027-06-14 | $15 | $15 | $16 |
2027-06-15 | $14 | $14 | $15 |
2027-06-16 | $15 | $14 | $15 |
2027-06-17 | $13 | $13 | $13 |
2027-06-18 | $13 | $13 | $13 |
2027-06-19 | $12 | $12 | $13 |
2027-06-20 | $12 | $12 | $13 |
2027-06-21 | $12 | $12 | $13 |
2027-06-22 | $12 | $11 | $12 |
2027-06-23 | $12 | $11 | $12 |
2027-06-24 | $16 | $15 | $16 |
2027-06-25 | $14 | $14 | $15 |
2027-06-26 | $14 | $14 | $14 |
2027-06-27 | $14 | $14 | $15 |
2027-06-28 | $14 | $14 | $15 |
2027-06-29 | $14 | $14 | $15 |
2027-06-30 | $14 | $13 | $14 |
2027 July | |||
2027-07-01 | $14 | $14 | $15 |
2027-07-02 | $14 | $13 | $14 |
2027-07-03 | $13 | $13 | $14 |
2027-07-04 | $14 | $14 | $14 |
2027-07-05 | $13 | $13 | $14 |
2027-07-06 | $13 | $13 | $14 |
2027-07-07 | $13 | $13 | $14 |
2027-07-08 | $13 | $13 | $14 |
2027-07-09 | $13 | $13 | $14 |
2027-07-10 | $13 | $13 | $14 |
2027-07-11 | $13 | $13 | $14 |
2027-07-12 | $13 | $13 | $14 |
2027-07-13 | $13 | $13 | $14 |
2027-07-14 | $13 | $13 | $14 |
2027-07-15 | $13 | $13 | $14 |
2027-07-16 | $14 | $13 | $14 |
2027-07-17 | $13 | $13 | $13 |
2027-07-18 | $14 | $14 | $15 |
2027-07-19 | $13 | $13 | $13 |
2027-07-20 | $13 | $13 | $13 |
2027-07-21 | $13 | $13 | $13 |
2027-07-22 | $16 | $15 | $16 |
2027-07-23 | $19 | $18 | $20 |
2027-07-24 | $18 | $18 | $19 |
2027-07-25 | $32 | $32 | $33 |
2027-07-26 | $64 | $62 | $66 |
2027-07-27 | $67 | $65 | $69 |
2027-07-28 | $64 | $62 | $66 |
2027-07-29 | $88 | $85 | $90 |
2027-07-30 | $88 | $85 | $91 |
2027-07-31 | $92 | $89 | $94 |
2027 August | |||
2027-08-01 | $89 | $86 | $92 |
2027-08-02 | $92 | $89 | $95 |
2027-08-03 | $92 | $89 | $95 |
2027-08-04 | $84 | $82 | $87 |
2027-08-05 | $88 | $85 | $91 |
2027-08-06 | $83 | $81 | $86 |
2027-08-07 | $91 | $88 | $94 |
2027-08-08 | $113 | $110 | $117 |
2027-08-09 | $114 | $111 | $118 |
2027-08-10 | $111 | $108 | $114 |
2027-08-11 | $114 | $111 | $117 |
2027-08-12 | $115 | $112 | $119 |
2027-08-13 | $115 | $112 | $119 |
2027-08-14 | $115 | $111 | $118 |
2027-08-15 | $115 | $112 | $119 |
2027-08-16 | $115 | $112 | $119 |
2027-08-17 | $115 | $112 | $119 |
2027-08-18 | $113 | $109 | $116 |
2027-08-19 | $115 | $112 | $118 |
2027-08-20 | $113 | $110 | $117 |
2027-08-21 | $115 | $112 | $118 |
2027-08-22 | $115 | $112 | $119 |
2027-08-23 | $115 | $112 | $119 |
2027-08-24 | $115 | $112 | $119 |
2027-08-25 | $115 | $112 | $119 |
2027-08-26 | $115 | $112 | $119 |
2027-08-27 | $145 | $141 | $150 |
2027-08-28 | $139 | $135 | $143 |
2027-08-29 | $145 | $141 | $150 |
2027-08-30 | $136 | $132 | $140 |
2027-08-31 | $134 | $130 | $138 |
2027 September | |||
2027-09-01 | $137 | $133 | $141 |
2027-09-02 | $137 | $133 | $141 |
2027-09-03 | $137 | $133 | $141 |
2027-09-04 | $0.072150 | $0.069986 | $0.074315 |
2027-09-05 | $0.023598 | $0.022890 | $0.024306 |
2027-09-06 | $0.015285 | $0.014826 | $0.015743 |
2027-09-07 | $0.018854 | $0.018288 | $0.019419 |
2027-09-08 | $0.018680 | $0.018120 | $0.019240 |
2027-09-09 | $0.018619 | $0.018060 | $0.019178 |
2027-09-10 | $0.018627 | $0.018068 | $0.019185 |
2027-09-11 | $0.018625 | $0.018066 | $0.019183 |
2027-09-12 | $0.018619 | $0.018060 | $0.019177 |
2027-09-13 | $0.018649 | $0.018090 | $0.019209 |
2027-09-14 | $0.018636 | $0.018077 | $0.019195 |
2027-09-15 | $0.018597 | $0.018039 | $0.019155 |
2027-09-16 | $0.018599 | $0.018041 | $0.019156 |
2027-09-17 | $0.018653 | $0.018093 | $0.019212 |
2027-09-18 | $0.018366 | $0.017815 | $0.018917 |
2027-09-19 | $0.018555 | $0.017998 | $0.019112 |
2027-09-20 | $0.018648 | $0.018089 | $0.019208 |
2027-09-21 | $0.018583 | $0.018026 | $0.019141 |
2027-09-22 | $0.018079 | $0.017537 | $0.018621 |
2027-09-23 | $0.018622 | $0.018063 | $0.019180 |
2027-09-24 | $0.018535 | $0.017979 | $0.019092 |
2027-09-25 | $0.018581 | $0.018023 | $0.019138 |
2027-09-26 | $0.018515 | $0.017960 | $0.019071 |
2027-09-27 | $0.018581 | $0.018024 | $0.019139 |
2027-09-28 | $0.018445 | $0.017891 | $0.018998 |
2027-09-29 | $0.018588 | $0.018030 | $0.019146 |
2027-09-30 | $0.018596 | $0.018038 | $0.019153 |
2027 October | |||
2027-10-01 | $0.018601 | $0.018043 | $0.019159 |
2027-10-02 | $0.018585 | $0.018027 | $0.019142 |
2027-10-03 | $0.018442 | $0.017889 | $0.018995 |
2027-10-04 | $0.018604 | $0.018046 | $0.019162 |
2027-10-05 | $0.018499 | $0.017944 | $0.019054 |
2027-10-06 | $0.018621 | $0.018063 | $0.019180 |
2027-10-07 | $0.018609 | $0.018051 | $0.019167 |
2027-10-08 | $0.018584 | $0.018027 | $0.019142 |
2027-10-09 | $0.018621 | $0.018063 | $0.019180 |
2027-10-10 | $0.018587 | $0.018029 | $0.019145 |
2027-10-11 | $0.018621 | $0.018063 | $0.019180 |
2027-10-12 | $0.018621 | $0.018063 | $0.019180 |
2027-10-13 | $0.018621 | $0.018063 | $0.019180 |
2027-10-14 | $0.018621 | $0.018063 | $0.019180 |
2027-10-15 | $0.018621 | $0.018063 | $0.019180 |
2027-10-16 | $0.018621 | $0.018063 | $0.019180 |
2027-10-17 | $0.018621 | $0.018063 | $0.019180 |
2027-10-18 | $0.018621 | $0.018063 | $0.019180 |
2027-10-19 | $11 | $10 | $11 |
2027-10-20 | $10 | $10 | $11 |
2027-10-21 | $11 | $10 | $11 |
2027-10-22 | $11 | $10 | $11 |
2027-10-23 | $11 | $11 | $11 |
2027-10-24 | $11 | $11 | $12 |
2027-10-25 | $12 | $11 | $12 |
2027-10-26 | $13 | $12 | $13 |
2027-10-27 | $13 | $13 | $14 |
2027-10-28 | $15 | $14 | $15 |
2027-10-29 | $18 | $17 | $18 |
2027-10-30 | $18 | $18 | $19 |
2027-10-31 | $18 | $17 | $19 |
2027 November | |||
2027-11-01 | $19 | $19 | $20 |
2027-11-02 | $22 | $22 | $23 |
2027-11-03 | $22 | $22 | $23 |
2027-11-04 | $22 | $22 | $23 |
2027-11-05 | $22 | $21 | $23 |
2027-11-06 | $23 | $23 | $24 |
2027-11-07 | $23 | $23 | $24 |
2027-11-08 | $23 | $23 | $24 |
2027-11-09 | $25 | $24 | $26 |
2027-11-10 | $25 | $24 | $26 |
2027-11-11 | $25 | $24 | $26 |
2027-11-12 | $23 | $22 | $24 |
2027-11-13 | $24 | $24 | $25 |
2027-11-14 | $25 | $24 | $25 |
2027-11-15 | $23 | $23 | $24 |
2027-11-16 | $23 | $22 | $24 |
2027-11-17 | $24 | $23 | $25 |
2027-11-18 | $25 | $24 | $25 |
2027-11-19 | $25 | $24 | $25 |
2027-11-20 | $24 | $23 | $25 |
2027-11-21 | $25 | $24 | $25 |
2027-11-22 | $25 | $24 | $26 |
2027-11-23 | $18 | $18 | $19 |
2027-11-24 | $19 | $19 | $20 |
2027-11-25 | $23 | $22 | $23 |
2027-11-26 | $25 | $24 | $26 |
2027-11-27 | $26 | $25 | $26 |
2027-11-28 | $24 | $23 | $24 |
2027-11-29 | $24 | $24 | $25 |
2027-11-30 | $25 | $25 | $26 |
2027 December | |||
2027-12-01 | $24 | $24 | $25 |
2027-12-02 | $26 | $25 | $26 |
2027-12-03 | $26 | $25 | $26 |
2027-12-04 | $26 | $25 | $26 |
2027-12-05 | $26 | $25 | $27 |
2027-12-06 | $26 | $26 | $27 |
2027-12-07 | $27 | $26 | $27 |
2027-12-08 | $26 | $25 | $27 |
2027-12-09 | $26 | $26 | $27 |
2027-12-10 | $26 | $26 | $27 |
2027-12-11 | $26 | $26 | $27 |
2027-12-12 | $27 | $26 | $27 |
2027-12-13 | $25 | $24 | $26 |
2027-12-14 | $24 | $24 | $25 |
2027-12-15 | $22 | $22 | $23 |
2027-12-16 | $25 | $24 | $26 |
2027-12-17 | $25 | $24 | $25 |
2027-12-18 | $25 | $24 | $25 |
2027-12-19 | $25 | $24 | $25 |
2027-12-20 | $25 | $24 | $25 |
2027-12-21 | $24 | $23 | $25 |
2027-12-22 | $24 | $23 | $24 |
2027-12-23 | $25 | $24 | $25 |
2027-12-24 | $24 | $24 | $25 |
2027-12-25 | $24 | $23 | $25 |
2027-12-26 | $25 | $24 | $25 |
2027-12-27 | $24 | $24 | $25 |
2027-12-28 | $24 | $23 | $25 |
2027-12-29 | $25 | $24 | $25 |
2027-12-30 | $23 | $23 | $24 |
2027-12-31 | $25 | $24 | $25 |