Current ShibaBitcoin price: â–¼ 72.4966 USD (-6,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $4 | $4 | $4 |
2030-01-02 | $4 | $3 | $4 |
2030-01-03 | $4 | $3 | $4 |
2030-01-04 | $3 | $3 | $3 |
2030-01-05 | $3 | $3 | $4 |
2030-01-06 | $3 | $3 | $4 |
2030-01-07 | $3 | $3 | $3 |
2030-01-08 | $3 | $3 | $3 |
2030-01-09 | $4 | $4 | $4 |
2030-01-10 | $4 | $4 | $4 |
2030-01-11 | $4 | $4 | $4 |
2030-01-12 | $4 | $4 | $4 |
2030-01-13 | $4 | $4 | $4 |
2030-01-14 | $4 | $4 | $4 |
2030-01-15 | $4 | $4 | $4 |
2030-01-16 | $4 | $4 | $4 |
2030-01-17 | $4 | $4 | $4 |
2030-01-18 | $4 | $4 | $4 |
2030-01-19 | $4 | $4 | $4 |
2030-01-20 | $4 | $4 | $4 |
2030-01-21 | $4 | $4 | $4 |
2030-01-22 | $4 | $4 | $4 |
2030-01-23 | $4 | $4 | $4 |
2030-01-24 | $4 | $4 | $4 |
2030-01-25 | $4 | $4 | $4 |
2030-01-26 | $4 | $4 | $4 |
2030-01-27 | $4 | $4 | $4 |
2030-01-28 | $4 | $4 | $4 |
2030-01-29 | $4 | $4 | $4 |
2030-01-30 | $4 | $4 | $4 |
2030-01-31 | $4 | $4 | $4 |
2030 February | |||
2030-02-01 | $4 | $3 | $4 |
2030-02-02 | $4 | $4 | $4 |
2030-02-03 | $4 | $3 | $4 |
2030-02-04 | $4 | $3 | $4 |
2030-02-05 | $4 | $3 | $4 |
2030-02-06 | $4 | $4 | $5 |
2030-02-07 | $5 | $5 | $5 |
2030-02-08 | $5 | $5 | $5 |
2030-02-09 | $9 | $9 | $9 |
2030-02-10 | $18 | $17 | $18 |
2030-02-11 | $18 | $18 | $19 |
2030-02-12 | $18 | $17 | $18 |
2030-02-13 | $24 | $23 | $25 |
2030-02-14 | $24 | $23 | $25 |
2030-02-15 | $25 | $24 | $26 |
2030-02-16 | $24 | $24 | $25 |
2030-02-17 | $25 | $25 | $26 |
2030-02-18 | $25 | $25 | $26 |
2030-02-19 | $23 | $22 | $24 |
2030-02-20 | $24 | $24 | $25 |
2030-02-21 | $23 | $22 | $24 |
2030-02-22 | $25 | $24 | $26 |
2030-02-23 | $31 | $30 | $32 |
2030-02-24 | $31 | $30 | $32 |
2030-02-25 | $31 | $30 | $31 |
2030-02-26 | $31 | $30 | $32 |
2030-02-27 | $32 | $31 | $33 |
2030-02-28 | $32 | $31 | $33 |
2030 March | |||
2030-03-01 | $32 | $31 | $33 |
2030-03-02 | $32 | $31 | $33 |
2030-03-03 | $32 | $31 | $33 |
2030-03-04 | $32 | $31 | $33 |
2030-03-05 | $31 | $30 | $32 |
2030-03-06 | $32 | $31 | $33 |
2030-03-07 | $31 | $30 | $32 |
2030-03-08 | $32 | $31 | $33 |
2030-03-09 | $32 | $31 | $33 |
2030-03-10 | $32 | $31 | $33 |
2030-03-11 | $32 | $31 | $33 |
2030-03-12 | $32 | $31 | $33 |
2030-03-13 | $32 | $31 | $33 |
2030-03-14 | $40 | $39 | $41 |
2030-03-15 | $38 | $37 | $39 |
2030-03-16 | $40 | $39 | $41 |
2030-03-17 | $37 | $36 | $39 |
2030-03-18 | $37 | $36 | $38 |
2030-03-19 | $38 | $37 | $39 |
2030-03-20 | $38 | $37 | $39 |
2030-03-21 | $38 | $37 | $39 |
2030-03-22 | $0.019843 | $0.019247 | $0.020438 |
2030-03-23 | $0.006490 | $0.006295 | $0.006685 |
2030-03-24 | $0.004204 | $0.004078 | $0.004330 |
2030-03-25 | $0.005185 | $0.005030 | $0.005341 |
2030-03-26 | $0.005137 | $0.004983 | $0.005292 |
2030-03-27 | $0.005121 | $0.004967 | $0.005274 |
2030-03-28 | $0.005123 | $0.004969 | $0.005276 |
2030-03-29 | $0.005122 | $0.004968 | $0.005276 |
2030-03-30 | $0.005120 | $0.004967 | $0.005274 |
2030-03-31 | $0.005129 | $0.004975 | $0.005283 |
2030 April | |||
2030-04-01 | $0.005125 | $0.004971 | $0.005279 |
2030-04-02 | $0.005114 | $0.004961 | $0.005268 |
2030-04-03 | $0.005115 | $0.004962 | $0.005268 |
2030-04-04 | $0.005130 | $0.004976 | $0.005284 |
2030-04-05 | $0.005051 | $0.004899 | $0.005202 |
2030-04-06 | $0.005103 | $0.004950 | $0.005256 |
2030-04-07 | $0.005129 | $0.004975 | $0.005282 |
2030-04-08 | $0.005111 | $0.004958 | $0.005264 |
2030-04-09 | $0.004972 | $0.004823 | $0.005121 |
2030-04-10 | $0.005121 | $0.004968 | $0.005275 |
2030-04-11 | $0.005098 | $0.004945 | $0.005251 |
2030-04-12 | $0.005110 | $0.004957 | $0.005263 |
2030-04-13 | $0.005092 | $0.004939 | $0.005245 |
2030-04-14 | $0.005110 | $0.004957 | $0.005264 |
2030-04-15 | $0.005073 | $0.004920 | $0.005225 |
2030-04-16 | $0.005112 | $0.004959 | $0.005265 |
2030-04-17 | $0.005114 | $0.004961 | $0.005268 |
2030-04-18 | $0.005116 | $0.004962 | $0.005269 |
2030-04-19 | $0.005111 | $0.004958 | $0.005265 |
2030-04-20 | $0.005072 | $0.004920 | $0.005224 |
2030-04-21 | $0.005117 | $0.004963 | $0.005270 |
2030-04-22 | $0.005088 | $0.004935 | $0.005240 |
2030-04-23 | $0.005121 | $0.004968 | $0.005275 |
2030-04-24 | $0.005118 | $0.004964 | $0.005271 |
2030-04-25 | $0.005111 | $0.004958 | $0.005264 |
2030-04-26 | $0.005121 | $0.004968 | $0.005275 |
2030-04-27 | $0.005112 | $0.004958 | $0.005265 |
2030-04-28 | $0.005121 | $0.004968 | $0.005275 |
2030-04-29 | $0.005121 | $0.004968 | $0.005275 |
2030-04-30 | $0.005121 | $0.004968 | $0.005275 |
2030 May | |||
2030-05-01 | $0.005121 | $0.004968 | $0.005275 |
2030-05-02 | $0.005121 | $0.004968 | $0.005275 |
2030-05-03 | $0.005121 | $0.004968 | $0.005275 |
2030-05-04 | $0.005121 | $0.004968 | $0.005275 |
2030-05-05 | $0.005121 | $0.004968 | $0.005275 |
2030-05-06 | $3 | $3 | $3 |
2030-05-07 | $3 | $3 | $3 |
2030-05-08 | $3 | $3 | $3 |
2030-05-09 | $3 | $3 | $3 |
2030-05-10 | $3 | $3 | $3 |
2030-05-11 | $3 | $3 | $3 |
2030-05-12 | $3 | $3 | $3 |
2030-05-13 | $4 | $3 | $4 |
2030-05-14 | $4 | $4 | $4 |
2030-05-15 | $4 | $4 | $4 |
2030-05-16 | $5 | $5 | $5 |
2030-05-17 | $5 | $5 | $5 |
2030-05-18 | $5 | $5 | $5 |
2030-05-19 | $5 | $5 | $5 |
2030-05-20 | $6 | $6 | $6 |
2030-05-21 | $6 | $6 | $6 |
2030-05-22 | $6 | $6 | $6 |
2030-05-23 | $6 | $6 | $6 |
2030-05-24 | $6 | $6 | $7 |
2030-05-25 | $6 | $6 | $7 |
2030-05-26 | $6 | $6 | $7 |
2030-05-27 | $7 | $7 | $7 |
2030-05-28 | $7 | $7 | $7 |
2030-05-29 | $7 | $7 | $7 |
2030-05-30 | $6 | $6 | $7 |
2030-05-31 | $7 | $6 | $7 |
2030 June | |||
2030-06-01 | $7 | $7 | $7 |
2030-06-02 | $6 | $6 | $7 |
2030-06-03 | $6 | $6 | $7 |
2030-06-04 | $7 | $6 | $7 |
2030-06-05 | $7 | $7 | $7 |
2030-06-06 | $7 | $7 | $7 |
2030-06-07 | $7 | $6 | $7 |
2030-06-08 | $7 | $7 | $7 |
2030-06-09 | $7 | $7 | $7 |
2030-06-10 | $5 | $5 | $5 |
2030-06-11 | $5 | $5 | $5 |
2030-06-12 | $6 | $6 | $6 |
2030-06-13 | $7 | $7 | $7 |
2030-06-14 | $7 | $7 | $7 |
2030-06-15 | $7 | $6 | $7 |
2030-06-16 | $7 | $6 | $7 |
2030-06-17 | $7 | $7 | $7 |
2030-06-18 | $7 | $7 | $7 |
2030-06-19 | $7 | $7 | $7 |
2030-06-20 | $7 | $7 | $7 |
2030-06-21 | $7 | $7 | $7 |
2030-06-22 | $7 | $7 | $7 |
2030-06-23 | $7 | $7 | $7 |
2030-06-24 | $7 | $7 | $8 |
2030-06-25 | $7 | $7 | $7 |
2030-06-26 | $7 | $7 | $7 |
2030-06-27 | $7 | $7 | $7 |
2030-06-28 | $7 | $7 | $8 |
2030-06-29 | $7 | $7 | $8 |
2030-06-30 | $7 | $7 | $7 |
2030 July | |||
2030-07-01 | $7 | $6 | $7 |
2030-07-02 | $6 | $6 | $6 |
2030-07-03 | $7 | $7 | $7 |
2030-07-04 | $7 | $7 | $7 |
2030-07-05 | $7 | $7 | $7 |
2030-07-06 | $7 | $7 | $7 |
2030-07-07 | $7 | $7 | $7 |
2030-07-08 | $7 | $6 | $7 |
2030-07-09 | $7 | $6 | $7 |
2030-07-10 | $7 | $7 | $7 |
2030-07-11 | $7 | $7 | $7 |
2030-07-12 | $7 | $6 | $7 |
2030-07-13 | $7 | $7 | $7 |
2030-07-14 | $7 | $7 | $7 |
2030-07-15 | $7 | $6 | $7 |
2030-07-16 | $7 | $7 | $7 |
2030-07-17 | $6 | $6 | $7 |
2030-07-18 | $7 | $7 | $7 |
2030-07-19 | $7 | $7 | $7 |
2030-07-20 | $7 | $7 | $7 |
2030-07-21 | $7 | $6 | $7 |
2030-07-22 | $7 | $7 | $7 |
2030-07-23 | $6 | $6 | $7 |
2030-07-24 | $6 | $6 | $6 |
2030-07-25 | $7 | $7 | $8 |
2030-07-26 | $7 | $7 | $8 |
2030-07-27 | $7 | $7 | $7 |
2030-07-28 | $7 | $7 | $8 |
2030-07-29 | $7 | $7 | $7 |
2030-07-30 | $7 | $7 | $8 |
2030-07-31 | $6 | $6 | $6 |
2030 August | |||
2030-08-01 | $7 | $7 | $8 |
2030-08-02 | $6 | $6 | $6 |
2030-08-03 | $8 | $7 | $8 |
2030-08-04 | $8 | $8 | $8 |
2030-08-05 | $8 | $8 | $9 |
2030-08-06 | $8 | $8 | $8 |
2030-08-07 | $8 | $8 | $9 |
2030-08-08 | $8 | $8 | $9 |
2030-08-09 | $8 | $8 | $9 |
2030-08-10 | $8 | $8 | $9 |
2030-08-11 | $8 | $8 | $9 |
2030-08-12 | $8 | $8 | $9 |
2030-08-13 | $8 | $8 | $8 |
2030-08-14 | $7 | $7 | $7 |
2030-08-15 | $7 | $7 | $7 |
2030-08-16 | $7 | $7 | $7 |
2030-08-17 | $7 | $7 | $7 |
2030-08-18 | $7 | $7 | $7 |
2030-08-19 | $7 | $7 | $7 |
2030-08-20 | $7 | $7 | $7 |
2030-08-21 | $6 | $6 | $7 |
2030-08-22 | $6 | $6 | $6 |
2030-08-23 | $6 | $6 | $6 |
2030-08-24 | $6 | $6 | $6 |
2030-08-25 | $6 | $6 | $6 |
2030-08-26 | $6 | $6 | $6 |
2030-08-27 | $6 | $6 | $6 |
2030-08-28 | $6 | $6 | $6 |
2030-08-29 | $6 | $6 | $6 |
2030-08-30 | $6 | $6 | $6 |
2030-08-31 | $6 | $6 | $6 |
2030 September | |||
2030-09-01 | $6 | $6 | $6 |
2030-09-02 | $6 | $6 | $6 |
2030-09-03 | $6 | $6 | $6 |
2030-09-04 | $6 | $6 | $6 |
2030-09-05 | $6 | $6 | $6 |
2030-09-06 | $6 | $6 | $6 |
2030-09-07 | $6 | $6 | $6 |
2030-09-08 | $6 | $6 | $6 |
2030-09-09 | $6 | $6 | $6 |
2030-09-10 | $6 | $6 | $6 |
2030-09-11 | $6 | $6 | $6 |
2030-09-12 | $6 | $6 | $6 |
2030-09-13 | $6 | $6 | $6 |
2030-09-14 | $6 | $6 | $6 |
2030-09-15 | $6 | $6 | $6 |
2030-09-16 | $6 | $6 | $6 |
2030-09-17 | $6 | $6 | $6 |
2030-09-18 | $6 | $6 | $6 |
2030-09-19 | $6 | $6 | $6 |
2030-09-20 | $6 | $6 | $6 |
2030-09-21 | $6 | $6 | $6 |
2030-09-22 | $6 | $6 | $6 |
2030-09-23 | $6 | $6 | $6 |
2030-09-24 | $6 | $6 | $6 |
2030-09-25 | $6 | $6 | $6 |
2030-09-26 | $6 | $6 | $6 |
2030-09-27 | $6 | $6 | $6 |
2030-09-28 | $6 | $6 | $6 |
2030-09-29 | $6 | $6 | $6 |
2030-09-30 | $6 | $6 | $6 |
2030 October | |||
2030-10-01 | $6 | $6 | $6 |
2030-10-02 | $6 | $6 | $6 |
2030-10-03 | $6 | $6 | $6 |
2030-10-04 | $6 | $6 | $6 |
2030-10-05 | $6 | $6 | $6 |
2030-10-06 | $6 | $6 | $6 |
2030-10-07 | $6 | $6 | $6 |
2030-10-08 | $6 | $6 | $6 |
2030-10-09 | $6 | $6 | $6 |
2030-10-10 | $6 | $6 | $6 |
2030-10-11 | $6 | $6 | $6 |
2030-10-12 | $6 | $6 | $6 |
2030-10-13 | $6 | $6 | $6 |
2030-10-14 | $6 | $6 | $6 |
2030-10-15 | $6 | $6 | $6 |
2030-10-16 | $6 | $6 | $6 |
2030-10-17 | $6 | $6 | $6 |
2030-10-18 | $6 | $6 | $6 |
2030-10-19 | $6 | $6 | $6 |
2030-10-20 | $6 | $6 | $6 |
2030-10-21 | $6 | $6 | $6 |
2030-10-22 | $6 | $6 | $6 |
2030-10-23 | $6 | $6 | $6 |
2030-10-24 | $6 | $6 | $6 |
2030-10-25 | $6 | $6 | $6 |
2030-10-26 | $6 | $6 | $6 |
2030-10-27 | $6 | $6 | $6 |
2030-10-28 | $6 | $6 | $6 |
2030-10-29 | $6 | $6 | $6 |
2030-10-30 | $6 | $6 | $6 |
2030-10-31 | $6 | $6 | $6 |
2030 November | |||
2030-11-01 | $6 | $6 | $6 |
2030-11-02 | $6 | $6 | $6 |
2030-11-03 | $6 | $6 | $6 |
2030-11-04 | $6 | $6 | $6 |
2030-11-05 | $6 | $6 | $6 |
2030-11-06 | $6 | $6 | $6 |
2030-11-07 | $6 | $6 | $6 |
2030-11-08 | $6 | $6 | $6 |
2030-11-09 | $6 | $6 | $6 |
2030-11-10 | $6 | $6 | $6 |
2030-11-11 | $6 | $6 | $6 |
2030-11-12 | $6 | $6 | $6 |
2030-11-13 | $6 | $6 | $6 |
2030-11-14 | $6 | $6 | $6 |
2030-11-15 | $6 | $6 | $6 |
2030-11-16 | $6 | $6 | $6 |
2030-11-17 | $6 | $6 | $6 |
2030-11-18 | $6 | $6 | $6 |
2030-11-19 | $6 | $6 | $6 |
2030-11-20 | $6 | $6 | $6 |
2030-11-21 | $6 | $6 | $6 |
2030-11-22 | $6 | $6 | $6 |
2030-11-23 | $6 | $6 | $6 |
2030-11-24 | $6 | $6 | $6 |
2030-11-25 | $5 | $5 | $6 |
2030-11-26 | $6 | $6 | $6 |
2030-11-27 | $5 | $5 | $5 |
2030-11-28 | $3 | $3 | $3 |
2030-11-29 | $2 | $1 | $2 |
2030-11-30 | $2 | $2 | $2 |
2030 December | |||
2030-12-01 | $5 | $4 | $5 |
2030-12-02 | $1 | $1 | $1 |
2030-12-03 | $2 | $2 | $2 |
2030-12-04 | $1 | $1 | $1 |
2030-12-05 | $0.866912 | $0.840904 | $0.892919 |
2030-12-06 | $0.871430 | $0.845287 | $0.897573 |
2030-12-07 | $1 | $1 | $1 |
2030-12-08 | $1 | $1 | $1 |
2030-12-09 | $1 | $1 | $1 |
2030-12-10 | $1 | $0.971154 | $1 |
2030-12-11 | $0.504233 | $0.489106 | $0.519360 |
2030-12-12 | $1 | $1 | $1 |
2030-12-13 | $1 | $1 | $1 |
2030-12-14 | $1 | $1 | $1 |
2030-12-15 | $1 | $1 | $1 |
2030-12-16 | $1 | $1 | $1 |
2030-12-17 | $1 | $1 | $1 |
2030-12-18 | $1 | $1 | $1 |
2030-12-19 | $1 | $0.995075 | $1 |
2030-12-20 | $1 | $1 | $1 |
2030-12-21 | $1 | $1 | $1 |
2030-12-22 | $1 | $1 | $1 |
2030-12-23 | $1 | $1 | $1 |
2030-12-24 | $1 | $1 | $1 |
2030-12-25 | $1 | $1 | $1 |
2030-12-26 | $1 | $1 | $1 |
2030-12-27 | $1 | $1 | $1 |
2030-12-28 | $1 | $1 | $1 |
2030-12-29 | $1 | $1 | $1 |
2030-12-30 | $1 | $1 | $1 |
2030-12-31 | $1 | $1 | $1 |