Current SHIBONK price: â–¼ 0.265116 USD (-8,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.048100 | $0.046657 | $0.049543 |
| 2027-01-02 | $0.050789 | $0.049265 | $0.052312 |
| 2027-01-03 | $0.053628 | $0.052019 | $0.055237 |
| 2027-01-04 | $0.056626 | $0.054927 | $0.058325 |
| 2027-01-05 | $0.053543 | $0.051937 | $0.055150 |
| 2027-01-06 | $0.050629 | $0.049110 | $0.052147 |
| 2027-01-07 | $0.049679 | $0.048189 | $0.051170 |
| 2027-01-08 | $0.046975 | $0.045566 | $0.048384 |
| 2027-01-09 | $0.049601 | $0.048113 | $0.051089 |
| 2027-01-10 | $0.046901 | $0.045494 | $0.048308 |
| 2027-01-11 | $0.044953 | $0.043605 | $0.046302 |
| 2027-01-12 | $0.047467 | $0.046043 | $0.048891 |
| 2027-01-13 | $0.044883 | $0.043536 | $0.046229 |
| 2027-01-14 | $0.043219 | $0.041922 | $0.044515 |
| 2027-01-15 | $0.041366 | $0.040125 | $0.042607 |
| 2027-01-16 | $0.043679 | $0.042368 | $0.044989 |
| 2027-01-17 | $0.044176 | $0.042851 | $0.045502 |
| 2027-01-18 | $0.045115 | $0.043762 | $0.046469 |
| 2027-01-19 | $0.042659 | $0.041380 | $0.043939 |
| 2027-01-20 | $0.041360 | $0.040119 | $0.042601 |
| 2027-01-21 | $0.040737 | $0.039515 | $0.041960 |
| 2027-01-22 | $0.038520 | $0.037364 | $0.039675 |
| 2027-01-23 | $0.040673 | $0.039453 | $0.041893 |
| 2027-01-24 | $0.042947 | $0.041659 | $0.044235 |
| 2027-01-25 | $0.040609 | $0.039391 | $0.041827 |
| 2027-01-26 | $0.041186 | $0.039951 | $0.042422 |
| 2027-01-27 | $0.038944 | $0.037776 | $0.040112 |
| 2027-01-28 | $0.036824 | $0.035719 | $0.037929 |
| 2027-01-29 | $0.038883 | $0.037716 | $0.040049 |
| 2027-01-30 | $0.039163 | $0.037988 | $0.040338 |
| 2027-01-31 | $0.037031 | $0.035920 | $0.038142 |
| 2027 February | |||
| 2027-02-01 | $0.035015 | $0.033965 | $0.036066 |
| 2027-02-02 | $0.036391 | $0.035300 | $0.037483 |
| 2027-02-03 | $0.034527 | $0.033492 | $0.035563 |
| 2027-02-04 | $0.032648 | $0.031668 | $0.033627 |
| 2027-02-05 | $0.030870 | $0.029944 | $0.031797 |
| 2027-02-06 | $0.032596 | $0.031618 | $0.033574 |
| 2027-02-07 | $0.030822 | $0.029897 | $0.031746 |
| 2027-02-08 | $0.030353 | $0.029442 | $0.031263 |
| 2027-02-09 | $0.029871 | $0.028975 | $0.030767 |
| 2027-02-10 | $0.030806 | $0.029882 | $0.031730 |
| 2027-02-11 | $0.032405 | $0.031433 | $0.033377 |
| 2027-02-12 | $0.032443 | $0.031469 | $0.033416 |
| 2027-02-13 | $0.032426 | $0.031454 | $0.033399 |
| 2027-02-14 | $0.033420 | $0.032417 | $0.034422 |
| 2027-02-15 | $0.031600 | $0.030652 | $0.032548 |
| 2027-02-16 | $0.030016 | $0.029116 | $0.030917 |
| 2027-02-17 | $0.028382 | $0.027531 | $0.029234 |
| 2027-02-18 | $0.027554 | $0.026728 | $0.028381 |
| 2027-02-19 | $0.029095 | $0.028222 | $0.029968 |
| 2027-02-20 | $0.028473 | $0.027618 | $0.029327 |
| 2027-02-21 | $0.027571 | $0.026744 | $0.028398 |
| 2027-02-22 | $0.026070 | $0.025288 | $0.026852 |
| 2027-02-23 | $0.027527 | $0.026701 | $0.028353 |
| 2027-02-24 | $0.028237 | $0.027390 | $0.029084 |
| 2027-02-25 | $0.029815 | $0.028921 | $0.030710 |
| 2027-02-26 | $0.030183 | $0.029278 | $0.031089 |
| 2027-02-27 | $0.031871 | $0.030915 | $0.032827 |
| 2027-02-28 | $0.030771 | $0.029848 | $0.031694 |
| 2027 March | |||
| 2027-03-01 | $0.029475 | $0.028591 | $0.030359 |
| 2027-03-02 | $0.027870 | $0.027034 | $0.028706 |
| 2027-03-03 | $0.029428 | $0.028545 | $0.030311 |
| 2027-03-04 | $0.028454 | $0.027600 | $0.029308 |
| 2027-03-05 | $0.028640 | $0.027781 | $0.029500 |
| 2027-03-06 | $0.027081 | $0.026269 | $0.027894 |
| 2027-03-07 | $0.028544 | $0.027687 | $0.029400 |
| 2027-03-08 | $0.027263 | $0.026446 | $0.028081 |
| 2027-03-09 | $0.028788 | $0.027924 | $0.029651 |
| 2027-03-10 | $0.029187 | $0.028312 | $0.030063 |
| 2027-03-11 | $0.030793 | $0.029869 | $0.031717 |
| 2027-03-12 | $0.030762 | $0.029839 | $0.031685 |
| 2027-03-13 | $0.030553 | $0.029636 | $0.031470 |
| 2027-03-14 | $0.032261 | $0.031293 | $0.033229 |
| 2027-03-15 | $0.030505 | $0.029590 | $0.031420 |
| 2027-03-16 | $0.030447 | $0.029534 | $0.031361 |
| 2027-03-17 | $0.029080 | $0.028208 | $0.029953 |
| 2027-03-18 | $0.027497 | $0.026672 | $0.028322 |
| 2027-03-19 | $0.027361 | $0.026540 | $0.028182 |
| 2027-03-20 | $0.026226 | $0.025439 | $0.027013 |
| 2027-03-21 | $0.027692 | $0.026861 | $0.028523 |
| 2027-03-22 | $0.026185 | $0.025399 | $0.026970 |
| 2027-03-23 | $0.027505 | $0.026680 | $0.028330 |
| 2027-03-24 | $0.026181 | $0.025396 | $0.026966 |
| 2027-03-25 | $0.026493 | $0.025698 | $0.027288 |
| 2027-03-26 | $0.026034 | $0.025253 | $0.026815 |
| 2027-03-27 | $0.025305 | $0.024546 | $0.026065 |
| 2027-03-28 | $0.025558 | $0.024791 | $0.026324 |
| 2027-03-29 | $0.026379 | $0.025588 | $0.027171 |
| 2027-03-30 | $0.026787 | $0.025983 | $0.027591 |
| 2027-03-31 | $0.026507 | $0.025712 | $0.027302 |
| 2027 April | |||
| 2027-04-01 | $0.025064 | $0.024312 | $0.025816 |
| 2027-04-02 | $0.024089 | $0.023366 | $0.024812 |
| 2027-04-03 | $0.025125 | $0.024371 | $0.025878 |
| 2027-04-04 | $0.023757 | $0.023044 | $0.024470 |
| 2027-04-05 | $0.022464 | $0.021790 | $0.023138 |
| 2027-04-06 | $0.022555 | $0.021878 | $0.023231 |
| 2027-04-07 | $0.022667 | $0.021987 | $0.023347 |
| 2027-04-08 | $0.021929 | $0.021271 | $0.022587 |
| 2027-04-09 | $0.021551 | $0.020904 | $0.022197 |
| 2027-04-10 | $0.022596 | $0.021918 | $0.023274 |
| 2027-04-11 | $0.021366 | $0.020725 | $0.022007 |
| 2027-04-12 | $0.020203 | $0.019596 | $0.020809 |
| 2027-04-13 | $0.019188 | $0.018613 | $0.019764 |
| 2027-04-14 | $0.018697 | $0.018136 | $0.019258 |
| 2027-04-15 | $0.018761 | $0.018198 | $0.019323 |
| 2027-04-16 | $0.018415 | $0.017863 | $0.018967 |
| 2027-04-17 | $0.017556 | $0.017030 | $0.018083 |
| 2027-04-18 | $0.018010 | $0.017470 | $0.018551 |
| 2027-04-19 | $0.018275 | $0.017727 | $0.018823 |
| 2027-04-20 | $0.018330 | $0.017780 | $0.018880 |
| 2027-04-21 | $0.019355 | $0.018774 | $0.019936 |
| 2027-04-22 | $0.018301 | $0.017752 | $0.018850 |
| 2027-04-23 | $0.018500 | $0.017945 | $0.019055 |
| 2027-04-24 | $0.018988 | $0.018418 | $0.019557 |
| 2027-04-25 | $0.020049 | $0.019448 | $0.020651 |
| 2027-04-26 | $0.020833 | $0.020208 | $0.021458 |
| 2027-04-27 | $0.019699 | $0.019108 | $0.020290 |
| 2027-04-28 | $0.018627 | $0.018068 | $0.019185 |
| 2027-04-29 | $0.019417 | $0.018834 | $0.019999 |
| 2027-04-30 | $0.019874 | $0.019278 | $0.020470 |
| 2027 May | |||
| 2027-05-01 | $0.018792 | $0.018228 | $0.019356 |
| 2027-05-02 | $0.019060 | $0.018489 | $0.019632 |
| 2027-05-03 | $0.019421 | $0.018839 | $0.020004 |
| 2027-05-04 | $0.019285 | $0.018706 | $0.019864 |
| 2027-05-05 | $0.018302 | $0.017753 | $0.018851 |
| 2027-05-06 | $0.018619 | $0.018061 | $0.019178 |
| 2027-05-07 | $0.018938 | $0.018370 | $0.019506 |
| 2027-05-08 | $0.019916 | $0.019318 | $0.020513 |
| 2027-05-09 | $0.021029 | $0.020398 | $0.021660 |
| 2027-05-10 | $0.021591 | $0.020944 | $0.022239 |
| 2027-05-11 | $0.020866 | $0.020240 | $0.021492 |
| 2027-05-12 | $0.021305 | $0.020666 | $0.021944 |
| 2027-05-13 | $0.022496 | $0.021821 | $0.023171 |
| 2027-05-14 | $0.022465 | $0.021791 | $0.023139 |
| 2027-05-15 | $0.023481 | $0.022777 | $0.024186 |
| 2027-05-16 | $0.022304 | $0.021635 | $0.022973 |
| 2027-05-17 | $0.021162 | $0.020528 | $0.021797 |
| 2027-05-18 | $0.020665 | $0.020045 | $0.021285 |
| 2027-05-19 | $0.019925 | $0.019327 | $0.020523 |
| 2027-05-20 | $0.020737 | $0.020115 | $0.021359 |
| 2027-05-21 | $0.020872 | $0.020246 | $0.021499 |
| 2027-05-22 | $0.021066 | $0.020434 | $0.021698 |
| 2027-05-23 | $0.020818 | $0.020194 | $0.021443 |
| 2027-05-24 | $0.020120 | $0.019516 | $0.020723 |
| 2027-05-25 | $0.019347 | $0.018766 | $0.019927 |
| 2027-05-26 | $0.020211 | $0.019605 | $0.020817 |
| 2027-05-27 | $0.019111 | $0.018538 | $0.019684 |
| 2027-05-28 | $0.018071 | $0.017528 | $0.018613 |
| 2027-05-29 | $0.017663 | $0.017133 | $0.018193 |
| 2027-05-30 | $0.016701 | $0.016200 | $0.017202 |
| 2027-05-31 | $0.017635 | $0.017106 | $0.018164 |
| 2027 June | |||
| 2027-06-01 | $0.017262 | $0.016744 | $0.017780 |
| 2027-06-02 | $0.018227 | $0.017680 | $0.018774 |
| 2027-06-03 | $0.017548 | $0.017021 | $0.018074 |
| 2027-06-04 | $0.017366 | $0.016845 | $0.017887 |
| 2027-06-05 | $0.016421 | $0.015928 | $0.016914 |
| 2027-06-06 | $0.016422 | $0.015929 | $0.016914 |
| 2027-06-07 | $0.016654 | $0.016154 | $0.017153 |
| 2027-06-08 | $0.016210 | $0.015724 | $0.016696 |
| 2027-06-09 | $0.016115 | $0.015632 | $0.016599 |
| 2027-06-10 | $0.015889 | $0.015413 | $0.016366 |
| 2027-06-11 | $0.015995 | $0.015515 | $0.016475 |
| 2027-06-12 | $0.016232 | $0.015745 | $0.016719 |
| 2027-06-13 | $0.016446 | $0.015952 | $0.016939 |
| 2027-06-14 | $0.016176 | $0.015691 | $0.016662 |
| 2027-06-15 | $0.015296 | $0.014837 | $0.015754 |
| 2027-06-16 | $0.015260 | $0.014802 | $0.015718 |
| 2027-06-17 | $0.016113 | $0.015630 | $0.016597 |
| 2027-06-18 | $0.017014 | $0.016504 | $0.017524 |
| 2027-06-19 | $0.016660 | $0.016160 | $0.017160 |
| 2027-06-20 | $0.015986 | $0.015506 | $0.016465 |
| 2027-06-21 | $0.015116 | $0.014662 | $0.015569 |
| 2027-06-22 | $0.014663 | $0.014223 | $0.015103 |
| 2027-06-23 | $0.014153 | $0.013728 | $0.014577 |
| 2027-06-24 | $0.014089 | $0.013666 | $0.014512 |
| 2027-06-25 | $0.014124 | $0.013700 | $0.014548 |
| 2027-06-26 | $0.013355 | $0.012954 | $0.013756 |
| 2027-06-27 | $0.013715 | $0.013304 | $0.014127 |
| 2027-06-28 | $0.013167 | $0.012772 | $0.013562 |
| 2027-06-29 | $0.013555 | $0.013148 | $0.013962 |
| 2027-06-30 | $0.013054 | $0.012663 | $0.013446 |
| 2027 July | |||
| 2027-07-01 | $0.012867 | $0.012481 | $0.013253 |
| 2027-07-02 | $0.013272 | $0.012874 | $0.013670 |
| 2027-07-03 | $0.013408 | $0.013006 | $0.013810 |
| 2027-07-04 | $0.013652 | $0.013242 | $0.014061 |
| 2027-07-05 | $0.013837 | $0.013422 | $0.014252 |
| 2027-07-06 | $0.013483 | $0.013079 | $0.013888 |
| 2027-07-07 | $0.013883 | $0.013466 | $0.014299 |
| 2027-07-08 | $0.014047 | $0.013625 | $0.014468 |
| 2027-07-09 | $0.013798 | $0.013384 | $0.014212 |
| 2027-07-10 | $0.013312 | $0.012912 | $0.013711 |
| 2027-07-11 | $0.013218 | $0.012822 | $0.013615 |
| 2027-07-12 | $0.013529 | $0.013124 | $0.013935 |
| 2027-07-13 | $0.013594 | $0.013186 | $0.014002 |
| 2027-07-14 | $0.014354 | $0.013923 | $0.014785 |
| 2027-07-15 | $0.014816 | $0.014372 | $0.015261 |
| 2027-07-16 | $0.014827 | $0.014382 | $0.015272 |
| 2027-07-17 | $0.014394 | $0.013962 | $0.014826 |
| 2027-07-18 | $0.014111 | $0.013688 | $0.014535 |
| 2027-07-19 | $0.014736 | $0.014294 | $0.015178 |
| 2027-07-20 | $0.015194 | $0.014738 | $0.015650 |
| 2027-07-21 | $0.016043 | $0.015562 | $0.016525 |
| 2027-07-22 | $0.015777 | $0.015303 | $0.016250 |
| 2027-07-23 | $0.015435 | $0.014972 | $0.015898 |
| 2027-07-24 | $0.015968 | $0.015489 | $0.016447 |
| 2027-07-25 | $0.015099 | $0.014646 | $0.015552 |
| 2027-07-26 | $0.014277 | $0.013849 | $0.014705 |
| 2027-07-27 | $0.013823 | $0.013408 | $0.014237 |
| 2027-07-28 | $0.013818 | $0.013403 | $0.014232 |
| 2027-07-29 | $0.014414 | $0.013982 | $0.014846 |
| 2027-07-30 | $0.014267 | $0.013839 | $0.014695 |
| 2027-07-31 | $0.014668 | $0.014228 | $0.015108 |
| 2027 August | |||
| 2027-08-01 | $0.014098 | $0.013675 | $0.014521 |
| 2027-08-02 | $0.014329 | $0.013899 | $0.014759 |
| 2027-08-03 | $0.014054 | $0.013632 | $0.014476 |
| 2027-08-04 | $0.013289 | $0.012890 | $0.013687 |
| 2027-08-05 | $0.013868 | $0.013452 | $0.014284 |
| 2027-08-06 | $0.013576 | $0.013169 | $0.013983 |
| 2027-08-07 | $0.013523 | $0.013118 | $0.013929 |
| 2027-08-08 | $0.013231 | $0.012834 | $0.013627 |
| 2027-08-09 | $0.012861 | $0.012475 | $0.013247 |
| 2027-08-10 | $0.012649 | $0.012270 | $0.013029 |
| 2027-08-11 | $0.012209 | $0.011842 | $0.012575 |
| 2027-08-12 | $0.012462 | $0.012088 | $0.012836 |
| 2027-08-13 | $0.012334 | $0.011964 | $0.012704 |
| 2027-08-14 | $0.013023 | $0.012633 | $0.013414 |
| 2027-08-15 | $0.012871 | $0.012485 | $0.013257 |
| 2027-08-16 | $0.012940 | $0.012552 | $0.013329 |
| 2027-08-17 | $0.013455 | $0.013051 | $0.013858 |
| 2027-08-18 | $0.014062 | $0.013641 | $0.014484 |
| 2027-08-19 | $0.013297 | $0.012898 | $0.013696 |
| 2027-08-20 | $0.013688 | $0.013277 | $0.014099 |
| 2027-08-21 | $0.013473 | $0.013069 | $0.013877 |
| 2027-08-22 | $0.013543 | $0.013137 | $0.013949 |
| 2027-08-23 | $0.013726 | $0.013314 | $0.014138 |
| 2027-08-24 | $0.013394 | $0.012992 | $0.013796 |
| 2027-08-25 | $0.012665 | $0.012285 | $0.013045 |
| 2027-08-26 | $0.012449 | $0.012076 | $0.012823 |
| 2027-08-27 | $0.012036 | $0.011675 | $0.012397 |
| 2027-08-28 | $0.011891 | $0.011534 | $0.012248 |
| 2027-08-29 | $0.011468 | $0.011124 | $0.011812 |
| 2027-08-30 | $0.012109 | $0.011745 | $0.012472 |
| 2027-08-31 | $0.011734 | $0.011382 | $0.012087 |
| 2027 September | |||
| 2027-09-01 | $0.012128 | $0.011764 | $0.012492 |
| 2027-09-02 | $0.012059 | $0.011697 | $0.012421 |
| 2027-09-03 | $0.012105 | $0.011742 | $0.012468 |
| 2027-09-04 | $0.012334 | $0.011964 | $0.012704 |
| 2027-09-05 | $0.013024 | $0.012633 | $0.013414 |
| 2027-09-06 | $0.012315 | $0.011945 | $0.012684 |
| 2027-09-07 | $0.012738 | $0.012356 | $0.013120 |
| 2027-09-08 | $0.012321 | $0.011951 | $0.012691 |
| 2027-09-09 | $0.012522 | $0.012147 | $0.012898 |
| 2027-09-10 | $0.011909 | $0.011552 | $0.012267 |
| 2027-09-11 | $0.012575 | $0.012198 | $0.012952 |
| 2027-09-12 | $0.012700 | $0.012319 | $0.013081 |
| 2027-09-13 | $0.012362 | $0.011992 | $0.012733 |
| 2027-09-14 | $0.012044 | $0.011682 | $0.012405 |
| 2027-09-15 | $0.012717 | $0.012336 | $0.013099 |
| 2027-09-16 | $0.013158 | $0.012764 | $0.013553 |
| 2027-09-17 | $0.012786 | $0.012402 | $0.013170 |
| 2027-09-18 | $0.012546 | $0.012169 | $0.012922 |
| 2027-09-19 | $0.011863 | $0.011507 | $0.012219 |
| 2027-09-20 | $0.011419 | $0.011077 | $0.011762 |
| 2027-09-21 | $0.012058 | $0.011696 | $0.012419 |
| 2027-09-22 | $0.012097 | $0.011734 | $0.012460 |
| 2027-09-23 | $0.012353 | $0.011983 | $0.012724 |
| 2027-09-24 | $0.012228 | $0.011861 | $0.012595 |
| 2027-09-25 | $0.012322 | $0.011952 | $0.012691 |
| 2027-09-26 | $0.011651 | $0.011301 | $0.012000 |
| 2027-09-27 | $0.012302 | $0.011933 | $0.012671 |
| 2027-09-28 | $0.011927 | $0.011569 | $0.012284 |
| 2027-09-29 | $0.012452 | $0.012078 | $0.012826 |
| 2027-09-30 | $0.012519 | $0.012143 | $0.012894 |
| 2027 October | |||
| 2027-10-01 | $0.013046 | $0.012655 | $0.013438 |
| 2027-10-02 | $0.012969 | $0.012580 | $0.013358 |
| 2027-10-03 | $0.012263 | $0.011895 | $0.012631 |
| 2027-10-04 | $0.012038 | $0.011677 | $0.012399 |
| 2027-10-05 | $0.012621 | $0.012242 | $0.012999 |
| 2027-10-06 | $0.013326 | $0.012927 | $0.013726 |
| 2027-10-07 | $0.013101 | $0.012708 | $0.013494 |
| 2027-10-08 | $0.012395 | $0.012023 | $0.012767 |
| 2027-10-09 | $0.012635 | $0.012256 | $0.013014 |
| 2027-10-10 | $0.012348 | $0.011978 | $0.012718 |
| 2027-10-11 | $0.012685 | $0.012304 | $0.013065 |
| 2027-10-12 | $0.011994 | $0.011634 | $0.012354 |
| 2027-10-13 | $0.011341 | $0.011001 | $0.011681 |
| 2027-10-14 | $0.010948 | $0.010620 | $0.011277 |
| 2027-10-15 | $0.010640 | $0.010321 | $0.010959 |
| 2027-10-16 | $0.010568 | $0.010251 | $0.010885 |
| 2027-10-17 | $0.011159 | $0.010824 | $0.011493 |
| 2027-10-18 | $0.011183 | $0.010847 | $0.011518 |
| 2027-10-19 | $0.011055 | $0.010723 | $0.011386 |
| 2027-10-20 | $0.010453 | $0.010139 | $0.010766 |
| 2027-10-21 | $0.010301 | $0.009992 | $0.010610 |
| 2027-10-22 | $0.010612 | $0.010294 | $0.010931 |
| 2027-10-23 | $0.010408 | $0.010096 | $0.010720 |
| 2027-10-24 | $0.010456 | $0.010142 | $0.010770 |
| 2027-10-25 | $0.010457 | $0.010144 | $0.010771 |
| 2027-10-26 | $0.010673 | $0.010353 | $0.010994 |
| 2027-10-27 | $0.011172 | $0.010837 | $0.011507 |
| 2027-10-28 | $0.011730 | $0.011378 | $0.012082 |
| 2027-10-29 | $0.011891 | $0.011534 | $0.012247 |
| 2027-10-30 | $0.011715 | $0.011364 | $0.012066 |
| 2027-10-31 | $0.011915 | $0.011558 | $0.012273 |
| 2027 November | |||
| 2027-11-01 | $0.011267 | $0.010929 | $0.011605 |
| 2027-11-02 | $0.010828 | $0.010503 | $0.011153 |
| 2027-11-03 | $0.010238 | $0.009931 | $0.010545 |