Current SHIBONK price: ▲ 0.359754 USD (+4,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.358261 | $0.347513 | $0.369009 |
2025-10-25 | $0.343148 | $0.332854 | $0.353443 |
2025-10-26 | $0.324410 | $0.314678 | $0.334143 |
2025-10-27 | $0.342617 | $0.332338 | $0.352895 |
2025-10-28 | $0.323908 | $0.314191 | $0.333625 |
2025-10-29 | $0.342086 | $0.331824 | $0.352349 |
2025-10-30 | $0.348260 | $0.337812 | $0.358708 |
2025-10-31 | $0.367805 | $0.356771 | $0.378839 |
2025 November | |||
2025-11-01 | $0.381704 | $0.370253 | $0.393155 |
2025-11-02 | $0.398788 | $0.386825 | $0.410752 |
2025-11-03 | $0.384313 | $0.372783 | $0.395842 |
2025-11-04 | $0.405881 | $0.393705 | $0.418058 |
2025-11-05 | $0.428660 | $0.415800 | $0.441520 |
2025-11-06 | $0.452717 | $0.439136 | $0.466299 |
2025-11-07 | $0.427996 | $0.415156 | $0.440836 |
2025-11-08 | $0.404625 | $0.392487 | $0.416764 |
2025-11-09 | $0.382530 | $0.371055 | $0.394006 |
2025-11-10 | $0.403999 | $0.391879 | $0.416119 |
2025-11-11 | $0.386889 | $0.375283 | $0.398496 |
2025-11-12 | $0.365763 | $0.354790 | $0.376736 |
2025-11-13 | $0.345790 | $0.335417 | $0.356164 |
2025-11-14 | $0.347876 | $0.337440 | $0.358312 |
2025-11-15 | $0.328880 | $0.319014 | $0.338746 |
2025-11-16 | $0.347337 | $0.336917 | $0.357758 |
2025-11-17 | $0.366831 | $0.355826 | $0.377836 |
2025-11-18 | $0.346800 | $0.336396 | $0.357204 |
2025-11-19 | $0.340539 | $0.330323 | $0.350755 |
2025-11-20 | $0.359651 | $0.348861 | $0.370441 |
2025-11-21 | $0.340012 | $0.329812 | $0.350212 |
2025-11-22 | $0.321445 | $0.311802 | $0.331089 |
2025-11-23 | $0.319944 | $0.310346 | $0.329543 |
2025-11-24 | $0.337900 | $0.327763 | $0.348037 |
2025-11-25 | $0.351105 | $0.340572 | $0.361638 |
2025-11-26 | $0.331933 | $0.321975 | $0.341891 |
2025-11-27 | $0.313807 | $0.304393 | $0.323221 |
2025-11-28 | $0.314957 | $0.305508 | $0.324405 |
2025-11-29 | $0.297758 | $0.288826 | $0.306691 |
2025-11-30 | $0.281499 | $0.273054 | $0.289944 |
2025 December | |||
2025-12-01 | $0.266128 | $0.258144 | $0.274111 |
2025-12-02 | $0.275633 | $0.267364 | $0.283902 |
2025-12-03 | $0.291102 | $0.282369 | $0.299835 |
2025-12-04 | $0.307439 | $0.298216 | $0.316663 |
2025-12-05 | $0.324694 | $0.314953 | $0.334434 |
2025-12-06 | $0.335615 | $0.325546 | $0.345683 |
2025-12-07 | $0.330831 | $0.320906 | $0.340756 |
2025-12-08 | $0.313951 | $0.304533 | $0.323370 |
2025-12-09 | $0.317509 | $0.307984 | $0.327034 |
2025-12-10 | $0.300171 | $0.291166 | $0.309177 |
2025-12-11 | $0.283780 | $0.275267 | $0.292294 |
2025-12-12 | $0.268284 | $0.260236 | $0.276333 |
2025-12-13 | $0.253634 | $0.246025 | $0.261244 |
2025-12-14 | $0.267243 | $0.259225 | $0.275260 |
2025-12-15 | $0.252650 | $0.245070 | $0.260229 |
2025-12-16 | $0.255068 | $0.247416 | $0.262720 |
2025-12-17 | $0.268212 | $0.260165 | $0.276258 |
2025-12-18 | $0.253566 | $0.245959 | $0.261173 |
2025-12-19 | $0.239719 | $0.232528 | $0.246911 |
2025-12-20 | $0.226629 | $0.219831 | $0.233428 |
2025-12-21 | $0.236719 | $0.229617 | $0.243820 |
2025-12-22 | $0.223793 | $0.217079 | $0.230506 |
2025-12-23 | $0.224248 | $0.217521 | $0.230976 |
2025-12-24 | $0.222539 | $0.215863 | $0.229216 |
2025-12-25 | $0.210387 | $0.204076 | $0.216699 |
2025-12-26 | $0.204279 | $0.198150 | $0.210407 |
2025-12-27 | $0.193124 | $0.187330 | $0.198918 |
2025-12-28 | $0.203835 | $0.197720 | $0.209950 |
2025-12-29 | $0.201795 | $0.195741 | $0.207849 |
2025-12-30 | $0.193335 | $0.187535 | $0.199135 |
2025-12-31 | $0.182777 | $0.177294 | $0.188261 |