Current Shibwifhat price: â–¼ 0.00041361 USD (-4,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.044003 | $0.042683 | $0.045323 |
| 2026-01-02 | $0.029533 | $0.028647 | $0.030419 |
| 2026-01-03 | $0.015300 | $0.014841 | $0.015759 |
| 2026-01-04 | $0.018977 | $0.018408 | $0.019546 |
| 2026-01-05 | $0.014470 | $0.014036 | $0.014904 |
| 2026-01-06 | $0.016131 | $0.015647 | $0.016614 |
| 2026-01-07 | $0.015537 | $0.015071 | $0.016004 |
| 2026-01-08 | $0.013996 | $0.013576 | $0.014415 |
| 2026-01-09 | $0.011623 | $0.011275 | $0.011972 |
| 2026-01-10 | $0.017554 | $0.017027 | $0.018080 |
| 2026-01-11 | $0.016605 | $0.016107 | $0.017103 |
| 2026-01-12 | $0.024077 | $0.023355 | $0.024799 |
| 2026-01-13 | $0.022535 | $0.021859 | $0.023211 |
| 2026-01-14 | $0.019570 | $0.018983 | $0.020157 |
| 2026-01-15 | $0.018858 | $0.018293 | $0.019424 |
| 2026-01-16 | $0.019807 | $0.019213 | $0.020402 |
| 2026-01-17 | $0.020282 | $0.019673 | $0.020890 |
| 2026-01-18 | $0.018147 | $0.017602 | $0.018691 |
| 2026-01-19 | $0.032735 | $0.031753 | $0.033717 |
| 2026-01-20 | $0.059050 | $0.057278 | $0.060821 |
| 2026-01-21 | $0.058303 | $0.056554 | $0.060052 |
| 2026-01-22 | $0.105173 | $0.102017 | $0.108328 |
| 2026-01-23 | $0.092257 | $0.089489 | $0.095025 |
| 2026-01-24 | $0.054845 | $0.053200 | $0.056490 |
| 2026-01-25 | $0.063637 | $0.061728 | $0.065546 |
| 2026-01-26 | $0.055936 | $0.054258 | $0.057615 |
| 2026-01-27 | $0.047053 | $0.045642 | $0.048465 |
| 2026-01-28 | $0.053966 | $0.052347 | $0.055585 |
| 2026-01-29 | $0.050024 | $0.048524 | $0.051525 |
| 2026-01-30 | $0.047387 | $0.045965 | $0.048808 |
| 2026-01-31 | $0.027680 | $0.026850 | $0.028511 |
| 2026 February | |||
| 2026-02-01 | $0.029378 | $0.028497 | $0.030259 |
| 2026-02-02 | $0.024952 | $0.024203 | $0.025700 |
| 2026-02-03 | $0.025588 | $0.024821 | $0.026356 |
| 2026-02-04 | $0.024557 | $0.023821 | $0.025294 |
| 2026-02-05 | $0.032288 | $0.031320 | $0.033257 |
| 2026-02-06 | $0.028438 | $0.027585 | $0.029291 |
| 2026-02-07 | $0.028832 | $0.027967 | $0.029697 |
| 2026-02-08 | $0.026680 | $0.025879 | $0.027480 |
| 2026-02-09 | $0.023981 | $0.023262 | $0.024701 |
| 2026-02-10 | $0.023981 | $0.023262 | $0.024701 |
| 2026-02-11 | $0.023830 | $0.023115 | $0.024545 |
| 2026-02-12 | $0.028165 | $0.027320 | $0.029010 |
| 2026-02-13 | $0.026771 | $0.025968 | $0.027574 |
| 2026-02-14 | $0.028650 | $0.027791 | $0.029510 |
| 2026-02-15 | $0.029772 | $0.028879 | $0.030665 |
| 2026-02-16 | $0.026710 | $0.025909 | $0.027511 |
| 2026-02-17 | $0.025558 | $0.024791 | $0.026325 |
| 2026-02-18 | $0.025861 | $0.025085 | $0.026637 |
| 2026-02-19 | $0.023436 | $0.022733 | $0.024139 |
| 2026-02-20 | $0.021768 | $0.021115 | $0.022421 |
| 2026-02-21 | $0.022405 | $0.021733 | $0.023077 |
| 2026-02-22 | $0.020707 | $0.020086 | $0.021328 |
| 2026-02-23 | $0.018827 | $0.018263 | $0.019392 |
| 2026-02-24 | $0.019070 | $0.018498 | $0.019642 |
| 2026-02-25 | $0.020737 | $0.020115 | $0.021360 |
| 2026-02-26 | $0.021465 | $0.020821 | $0.022109 |
| 2026-02-27 | $0.027347 | $0.026526 | $0.028167 |
| 2026-02-28 | $0.025224 | $0.024468 | $0.025981 |
| 2026 March | |||
| 2026-03-01 | $0.024133 | $0.023409 | $0.024857 |
| 2026-03-02 | $0.022011 | $0.021350 | $0.022671 |
| 2026-03-03 | $0.023133 | $0.022439 | $0.023826 |
| 2026-03-04 | $0.023618 | $0.022909 | $0.024326 |
| 2026-03-05 | $0.018797 | $0.018233 | $0.019361 |
| 2026-03-06 | $0.019191 | $0.018615 | $0.019767 |
| 2026-03-07 | $0.020768 | $0.020145 | $0.021391 |
| 2026-03-08 | $0.021829 | $0.021174 | $0.022484 |
| 2026-03-09 | $0.021465 | $0.020821 | $0.022109 |
| 2026-03-10 | $0.022708 | $0.022027 | $0.023389 |
| 2026-03-11 | $0.023830 | $0.023115 | $0.024545 |
| 2026-03-12 | $0.024497 | $0.023762 | $0.025232 |
| 2026-03-13 | $0.026922 | $0.026115 | $0.027730 |
| 2026-03-14 | $0.026740 | $0.025938 | $0.027543 |
| 2026-03-15 | $0.025255 | $0.024497 | $0.026012 |
| 2026-03-16 | $0.025315 | $0.024556 | $0.026075 |
| 2026-03-17 | $0.026225 | $0.025438 | $0.027012 |
| 2026-03-18 | $0.026467 | $0.025673 | $0.027261 |
| 2026-03-19 | $0.025285 | $0.024527 | $0.026044 |
| 2026-03-20 | $0.026467 | $0.025673 | $0.027261 |
| 2026-03-21 | $0.025922 | $0.025144 | $0.026699 |
| 2026-03-22 | $0.024285 | $0.023556 | $0.025013 |
| 2026-03-23 | $0.023981 | $0.023262 | $0.024701 |
| 2026-03-24 | $0.023254 | $0.022556 | $0.023951 |
| 2026-03-25 | $0.023830 | $0.023115 | $0.024545 |
| 2026-03-26 | $0.022920 | $0.022233 | $0.023608 |
| 2026-03-27 | $0.021586 | $0.020939 | $0.022234 |
| 2026-03-28 | $0.021920 | $0.021262 | $0.022577 |
| 2026-03-29 | $0.020950 | $0.020321 | $0.021578 |
| 2026-03-30 | $0.020070 | $0.019468 | $0.020673 |
| 2026-03-31 | $0.020646 | $0.020027 | $0.021266 |
| 2026 April | |||
| 2026-04-01 | $0.020161 | $0.019557 | $0.020766 |
| 2026-04-02 | $0.018736 | $0.018174 | $0.019299 |
| 2026-04-03 | $0.017827 | $0.017292 | $0.018362 |
| 2026-04-04 | $0.019828 | $0.019233 | $0.020423 |
| 2026-04-05 | $0.019585 | $0.018998 | $0.020173 |
| 2026-04-06 | $0.019646 | $0.019057 | $0.020235 |
| 2026-04-07 | $0.019525 | $0.018939 | $0.020110 |
| 2026-04-08 | $0.019282 | $0.018704 | $0.019861 |
| 2026-04-09 | $0.019131 | $0.018557 | $0.019704 |
| 2026-04-10 | $0.019161 | $0.018586 | $0.019736 |
| 2026-04-11 | $0.018767 | $0.018204 | $0.019330 |
| 2026-04-12 | $0.019070 | $0.018498 | $0.019642 |
| 2026-04-13 | $0.019040 | $0.018468 | $0.019611 |
| 2026-04-14 | $0.018918 | $0.018351 | $0.019486 |
| 2026-04-15 | $0.019131 | $0.018557 | $0.019704 |
| 2026-04-16 | $0.019222 | $0.018645 | $0.019798 |
| 2026-04-17 | $0.018767 | $0.018204 | $0.019330 |
| 2026-04-18 | $0.018888 | $0.018321 | $0.019455 |
| 2026-04-19 | $0.018827 | $0.018263 | $0.019392 |
| 2026-04-20 | $0.019100 | $0.018527 | $0.019673 |
| 2026-04-21 | $0.023648 | $0.022938 | $0.024357 |
| 2026-04-22 | $0.022071 | $0.021409 | $0.022734 |
| 2026-04-23 | $0.023133 | $0.022439 | $0.023826 |
| 2026-04-24 | $0.022920 | $0.022233 | $0.023608 |
| 2026-04-25 | $0.023618 | $0.022909 | $0.024326 |
| 2026-04-26 | $0.023163 | $0.022468 | $0.023858 |
| 2026-04-27 | $0.024618 | $0.023880 | $0.025357 |
| 2026-04-28 | $0.024648 | $0.023909 | $0.025388 |
| 2026-04-29 | $0.025922 | $0.025144 | $0.026699 |
| 2026-04-30 | $0.027407 | $0.026585 | $0.028230 |
| 2026 May | |||
| 2026-05-01 | $0.024406 | $0.023674 | $0.025138 |
| 2026-05-02 | $0.024285 | $0.023556 | $0.025013 |
| 2026-05-03 | $0.025285 | $0.024527 | $0.026044 |
| 2026-05-04 | $0.025740 | $0.024968 | $0.026512 |
| 2026-05-05 | $0.024679 | $0.023938 | $0.025419 |
| 2026-05-06 | $0.024891 | $0.024144 | $0.025638 |
| 2026-05-07 | $0.024891 | $0.024144 | $0.025638 |
| 2026-05-08 | $0.022738 | $0.022056 | $0.023421 |
| 2026-05-09 | $0.022829 | $0.022144 | $0.023514 |
| 2026-05-10 | $0.021192 | $0.020556 | $0.021828 |
| 2026-05-11 | $0.022647 | $0.021968 | $0.023327 |
| 2026-05-12 | $0.021889 | $0.021233 | $0.022546 |
| 2026-05-13 | $0.021617 | $0.020968 | $0.022265 |
| 2026-05-14 | $0.020222 | $0.019615 | $0.020829 |
| 2026-05-15 | $0.020798 | $0.020174 | $0.021422 |
| 2026-05-16 | $0.021829 | $0.021174 | $0.022484 |
| 2026-05-17 | $0.021465 | $0.020821 | $0.022109 |
| 2026-05-18 | $0.021435 | $0.020792 | $0.022078 |
| 2026-05-19 | $0.022587 | $0.021909 | $0.023264 |
| 2026-05-20 | $0.022829 | $0.022144 | $0.023514 |
| 2026-05-21 | $0.021920 | $0.021262 | $0.022577 |
| 2026-05-22 | $0.018312 | $0.017763 | $0.018861 |
| 2026-05-23 | $0.020859 | $0.020233 | $0.021484 |
| 2026-05-24 | $0.022162 | $0.021497 | $0.022827 |
| 2026-05-25 | $0.021192 | $0.020556 | $0.021828 |
| 2026-05-26 | $0.020555 | $0.019939 | $0.021172 |
| 2026-05-27 | $0.020919 | $0.020292 | $0.021547 |
| 2026-05-28 | $0.019710 | $0.019119 | $0.020301 |
| 2026-05-29 | $0.020198 | $0.019592 | $0.020804 |
| 2026-05-30 | $0.020532 | $0.019916 | $0.021148 |
| 2026-05-31 | $0.025918 | $0.025140 | $0.026695 |
| 2026 June | |||
| 2026-06-01 | $0.025605 | $0.024837 | $0.026373 |
| 2026-06-02 | $0.023700 | $0.022989 | $0.024411 |
| 2026-06-03 | $0.024512 | $0.023777 | $0.025247 |
| 2026-06-04 | $0.021254 | $0.020617 | $0.021892 |
| 2026-06-05 | $0.020833 | $0.020208 | $0.021458 |
| 2026-06-06 | $0.021981 | $0.021321 | $0.022640 |
| 2026-06-07 | $0.023144 | $0.022450 | $0.023838 |
| 2026-06-08 | $0.022358 | $0.021688 | $0.023029 |
| 2026-06-09 | $0.022188 | $0.021523 | $0.022854 |
| 2026-06-10 | $0.021568 | $0.020921 | $0.022215 |
| 2026-06-11 | $0.021176 | $0.020541 | $0.021811 |
| 2026-06-12 | $0.021126 | $0.020493 | $0.021760 |
| 2026-06-13 | $0.021285 | $0.020647 | $0.021924 |
| 2026-06-14 | $0.021827 | $0.021172 | $0.022481 |
| 2026-06-15 | $0.023344 | $0.022643 | $0.024044 |
| 2026-06-16 | $0.023923 | $0.023205 | $0.024641 |
| 2026-06-17 | $0.025923 | $0.025145 | $0.026701 |
| 2026-06-18 | $0.040737 | $0.039515 | $0.041959 |
| 2026-06-19 | $0.052562 | $0.050985 | $0.054139 |
| 2026-06-20 | $0.084665 | $0.082125 | $0.087205 |
| 2026-06-21 | $0.069338 | $0.067258 | $0.071418 |
| 2026-06-22 | $0.082600 | $0.080122 | $0.085078 |
| 2026-06-23 | $0.080890 | $0.078463 | $0.083317 |
| 2026-06-24 | $0.079335 | $0.076955 | $0.081715 |
| 2026-06-25 | $0.092987 | $0.090197 | $0.095776 |
| 2026-06-26 | $0.088073 | $0.085431 | $0.090716 |
| 2026-06-27 | $0.088114 | $0.085471 | $0.090758 |
| 2026-06-28 | $0.083105 | $0.080611 | $0.085598 |
| 2026-06-29 | $0.076427 | $0.074135 | $0.078720 |
| 2026-06-30 | $0.077905 | $0.075568 | $0.080242 |
| 2026 July | |||
| 2026-07-01 | $0.084204 | $0.081678 | $0.086731 |
| 2026-07-02 | $0.086855 | $0.084249 | $0.089461 |
| 2026-07-03 | $0.084992 | $0.082442 | $0.087542 |
| 2026-07-04 | $0.088586 | $0.085928 | $0.091243 |
| 2026-07-05 | $0.083287 | $0.080789 | $0.085786 |
| 2026-07-06 | $0.084684 | $0.082144 | $0.087225 |
| 2026-07-07 | $0.102706 | $0.099624 | $0.105787 |
| 2026-07-08 | $0.109217 | $0.105941 | $0.112494 |
| 2026-07-09 | $0.128035 | $0.124194 | $0.131877 |
| 2026-07-10 | $0.145368 | $0.141007 | $0.149729 |
| 2026-07-11 | $0.240224 | $0.233017 | $0.247431 |
| 2026-07-12 | $0.208780 | $0.202516 | $0.215043 |
| 2026-07-13 | $0.227050 | $0.220238 | $0.233861 |
| 2026-07-14 | $0.198307 | $0.192357 | $0.204256 |
| 2026-07-15 | $0.203367 | $0.197266 | $0.209468 |
| 2026-07-16 | $0.216991 | $0.210482 | $0.223501 |
| 2026-07-17 | $0.209669 | $0.203379 | $0.215959 |
| 2026-07-18 | $0.167055 | $0.162043 | $0.172067 |
| 2026-07-19 | $0.149883 | $0.145387 | $0.154380 |
| 2026-07-20 | $0.189972 | $0.184273 | $0.195671 |
| 2026-07-21 | $0.178013 | $0.172673 | $0.183354 |
| 2026-07-22 | $0.172747 | $0.167564 | $0.177929 |
| 2026-07-23 | $0.167283 | $0.162265 | $0.172302 |
| 2026-07-24 | $0.166278 | $0.161290 | $0.171267 |
| 2026-07-25 | $0.152625 | $0.148046 | $0.157203 |
| 2026-07-26 | $0.171680 | $0.166529 | $0.176830 |
| 2026-07-27 | $0.158834 | $0.154068 | $0.163599 |
| 2026-07-28 | $0.156804 | $0.152100 | $0.161508 |
| 2026-07-29 | $0.161185 | $0.156349 | $0.166020 |
| 2026-07-30 | $0.162226 | $0.157359 | $0.167093 |
| 2026-07-31 | $0.146808 | $0.142404 | $0.151212 |
| 2026 August | |||
| 2026-08-01 | $0.145990 | $0.141611 | $0.150370 |
| 2026-08-02 | $0.128891 | $0.125025 | $0.132758 |
| 2026-08-03 | $0.147272 | $0.142854 | $0.151690 |
| 2026-08-04 | $0.144604 | $0.140266 | $0.148942 |
| 2026-08-05 | $0.133838 | $0.129823 | $0.137853 |
| 2026-08-06 | $0.131167 | $0.127232 | $0.135102 |
| 2026-08-07 | $0.127034 | $0.123223 | $0.130845 |
| 2026-08-08 | $0.114754 | $0.111311 | $0.118197 |
| 2026-08-09 | $0.129407 | $0.125525 | $0.133289 |
| 2026-08-10 | $0.117095 | $0.113582 | $0.120608 |
| 2026-08-11 | $0.119067 | $0.115495 | $0.122639 |
| 2026-08-12 | $0.118694 | $0.115133 | $0.122255 |
| 2026-08-13 | $0.137333 | $0.133213 | $0.141453 |
| 2026-08-14 | $0.143494 | $0.139189 | $0.147799 |
| 2026-08-15 | $0.133900 | $0.129883 | $0.137917 |
| 2026-08-16 | $0.127946 | $0.124107 | $0.131784 |
| 2026-08-17 | $0.122860 | $0.119174 | $0.126545 |
| 2026-08-18 | $0.110406 | $0.107094 | $0.113718 |
| 2026-08-19 | $0.109720 | $0.106428 | $0.113011 |
| 2026-08-20 | $0.111719 | $0.108368 | $0.115071 |
| 2026-08-21 | $0.110098 | $0.106795 | $0.113401 |
| 2026-08-22 | $0.111972 | $0.108613 | $0.115331 |
| 2026-08-23 | $0.105283 | $0.102125 | $0.108442 |
| 2026-08-24 | $0.101697 | $0.098646 | $0.104748 |
| 2026-08-25 | $0.104296 | $0.101167 | $0.107425 |
| 2026-08-26 | $0.111100 | $0.107767 | $0.114433 |
| 2026-08-27 | $0.099867 | $0.096871 | $0.102863 |
| 2026-08-28 | $0.103051 | $0.099959 | $0.106142 |
| 2026-08-29 | $0.102560 | $0.099483 | $0.105637 |
| 2026-08-30 | $0.099183 | $0.096207 | $0.102158 |
| 2026-08-31 | $0.094641 | $0.091802 | $0.097481 |
| 2026 September | |||
| 2026-09-01 | $0.095243 | $0.092386 | $0.098100 |
| 2026-09-02 | $0.093326 | $0.090527 | $0.096126 |
| 2026-09-03 | $0.094678 | $0.091837 | $0.097518 |
| 2026-09-04 | $0.099729 | $0.096737 | $0.102721 |
| 2026-09-05 | $0.106291 | $0.103102 | $0.109479 |
| 2026-09-06 | $0.117182 | $0.113666 | $0.120697 |
| 2026-09-07 | $0.109922 | $0.106624 | $0.113219 |
| 2026-09-08 | $0.114394 | $0.110962 | $0.117826 |
| 2026-09-09 | $0.116057 | $0.112576 | $0.119539 |
| 2026-09-10 | $0.118416 | $0.114864 | $0.121969 |
| 2026-09-11 | $0.105957 | $0.102778 | $0.109135 |
| 2026-09-12 | $0.102093 | $0.099030 | $0.105156 |
| 2026-09-13 | $0.102459 | $0.099385 | $0.105532 |
| 2026-09-14 | $0.101331 | $0.098291 | $0.104371 |
| 2026-09-15 | $0.103490 | $0.100385 | $0.106594 |
| 2026-09-16 | $0.103212 | $0.100116 | $0.106309 |
| 2026-09-17 | $0.100297 | $0.097288 | $0.103306 |
| 2026-09-18 | $0.098455 | $0.095502 | $0.101409 |
| 2026-09-19 | $0.092300 | $0.089531 | $0.095069 |
| 2026-09-20 | $0.093238 | $0.090441 | $0.096035 |
| 2026-09-21 | $0.087966 | $0.085327 | $0.090605 |
| 2026-09-22 | $0.084241 | $0.081713 | $0.086768 |
| 2026-09-23 | $0.085880 | $0.083304 | $0.088457 |
| 2026-09-24 | $0.081180 | $0.078745 | $0.083616 |
| 2026-09-25 | $0.083967 | $0.081448 | $0.086486 |
| 2026-09-26 | $0.096094 | $0.093211 | $0.098976 |
| 2026-09-27 | $0.089883 | $0.087187 | $0.092580 |
| 2026-09-28 | $0.093537 | $0.090731 | $0.096343 |
| 2026-09-29 | $0.093629 | $0.090820 | $0.096438 |
| 2026-09-30 | $0.092537 | $0.089761 | $0.095313 |
| 2026 October | |||
| 2026-10-01 | $0.087370 | $0.084749 | $0.089991 |
| 2026-10-02 | $0.085290 | $0.082731 | $0.087848 |
| 2026-10-03 | $0.082877 | $0.080390 | $0.085363 |
| 2026-10-04 | $0.080176 | $0.077771 | $0.082581 |
| 2026-10-05 | $0.067417 | $0.065394 | $0.069439 |
| 2026-10-06 | $0.062215 | $0.060349 | $0.064081 |
| 2026-10-07 | $0.068055 | $0.066014 | $0.070097 |
| 2026-10-08 | $0.064281 | $0.062352 | $0.066209 |
| 2026-10-09 | $0.063846 | $0.061931 | $0.065761 |
| 2026-10-10 | $0.064135 | $0.062211 | $0.066059 |
| 2026-10-11 | $0.064491 | $0.062556 | $0.066426 |
| 2026-10-12 | $0.064621 | $0.062683 | $0.066560 |
| 2026-10-13 | $0.065582 | $0.063615 | $0.067549 |
| 2026-10-14 | $0.063957 | $0.062038 | $0.065876 |
| 2026-10-15 | $0.064963 | $0.063014 | $0.066912 |
| 2026-10-16 | $0.065891 | $0.063915 | $0.067868 |
| 2026-10-17 | $0.062530 | $0.060654 | $0.064406 |
| 2026-10-18 | $0.062712 | $0.060830 | $0.064593 |
| 2026-10-19 | $0.067280 | $0.065261 | $0.069298 |
| 2026-10-20 | $0.068273 | $0.066225 | $0.070321 |
| 2026-10-21 | $0.086269 | $0.083681 | $0.088857 |
| 2026-10-22 | $0.098775 | $0.095812 | $0.101738 |
| 2026-10-23 | $0.094107 | $0.091284 | $0.096930 |
| 2026-10-24 | $0.099619 | $0.096631 | $0.102608 |
| 2026-10-25 | $0.093515 | $0.090709 | $0.096320 |
| 2026-10-26 | $0.086959 | $0.084351 | $0.089568 |
| 2026-10-27 | $0.088169 | $0.085524 | $0.090814 |
| 2026-10-28 | $0.091647 | $0.088898 | $0.094397 |
| 2026-10-29 | $0.089703 | $0.087012 | $0.092394 |
| 2026-10-30 | $0.094743 | $0.091900 | $0.097585 |
| 2026-10-31 | $0.093742 | $0.090929 | $0.096554 |
| 2026 November | |||
| 2026-11-01 | $0.085395 | $0.082833 | $0.087957 |
| 2026-11-02 | $0.085326 | $0.082767 | $0.087886 |
| 2026-11-03 | $0.083390 | $0.080888 | $0.085891 |