Current Shiden Network price: â–² 0.028918 USD (+1,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.021433 | $0.020790 | $0.022076 |
| 2026-01-02 | $0.022063 | $0.021401 | $0.022725 |
| 2026-01-03 | $0.021680 | $0.021030 | $0.022330 |
| 2026-01-04 | $0.021029 | $0.020398 | $0.021659 |
| 2026-01-05 | $0.021561 | $0.020914 | $0.022208 |
| 2026-01-06 | $0.022194 | $0.021529 | $0.022860 |
| 2026-01-07 | $0.022847 | $0.022161 | $0.023532 |
| 2026-01-08 | $0.022160 | $0.021496 | $0.022825 |
| 2026-01-09 | $0.021495 | $0.020850 | $0.022139 |
| 2026-01-10 | $0.020907 | $0.020280 | $0.021535 |
| 2026-01-11 | $0.021263 | $0.020625 | $0.021901 |
| 2026-01-12 | $0.021888 | $0.021232 | $0.022545 |
| 2026-01-13 | $0.021231 | $0.020594 | $0.021868 |
| 2026-01-14 | $0.020593 | $0.019975 | $0.021211 |
| 2026-01-15 | $0.019974 | $0.019375 | $0.020573 |
| 2026-01-16 | $0.020497 | $0.019882 | $0.021112 |
| 2026-01-17 | $0.019881 | $0.019285 | $0.020478 |
| 2026-01-18 | $0.020465 | $0.019852 | $0.021079 |
| 2026-01-19 | $0.019851 | $0.019255 | $0.020446 |
| 2026-01-20 | $0.019857 | $0.019261 | $0.020452 |
| 2026-01-21 | $0.019260 | $0.018682 | $0.019838 |
| 2026-01-22 | $0.019001 | $0.018431 | $0.019571 |
| 2026-01-23 | $0.018430 | $0.017877 | $0.018983 |
| 2026-01-24 | $0.018971 | $0.018402 | $0.019541 |
| 2026-01-25 | $0.018915 | $0.018347 | $0.019482 |
| 2026-01-26 | $0.018786 | $0.018223 | $0.019350 |
| 2026-01-27 | $0.018222 | $0.017675 | $0.018769 |
| 2026-01-28 | $0.017675 | $0.017144 | $0.018205 |
| 2026-01-29 | $0.017144 | $0.016629 | $0.017658 |
| 2026-01-30 | $0.017647 | $0.017118 | $0.018177 |
| 2026-01-31 | $0.017117 | $0.016604 | $0.017631 |
| 2026 February | |||
| 2026-02-01 | $0.017396 | $0.016874 | $0.017918 |
| 2026-02-02 | $0.016930 | $0.016422 | $0.017438 |
| 2026-02-03 | $0.017428 | $0.016905 | $0.017951 |
| 2026-02-04 | $0.016904 | $0.016397 | $0.017411 |
| 2026-02-05 | $0.016396 | $0.015905 | $0.016888 |
| 2026-02-06 | $0.016833 | $0.016328 | $0.017338 |
| 2026-02-07 | $0.016456 | $0.015962 | $0.016950 |
| 2026-02-08 | $0.015962 | $0.015483 | $0.016441 |
| 2026-02-09 | $0.015482 | $0.015018 | $0.015947 |
| 2026-02-10 | $0.015937 | $0.015459 | $0.016415 |
| 2026-02-11 | $0.016406 | $0.015913 | $0.016898 |
| 2026-02-12 | $0.015913 | $0.015435 | $0.016390 |
| 2026-02-13 | $0.016380 | $0.015889 | $0.016872 |
| 2026-02-14 | $0.015888 | $0.015412 | $0.016365 |
| 2026-02-15 | $0.016284 | $0.015796 | $0.016773 |
| 2026-02-16 | $0.016565 | $0.016068 | $0.017062 |
| 2026-02-17 | $0.016067 | $0.015585 | $0.016549 |
| 2026-02-18 | $0.016289 | $0.015800 | $0.016777 |
| 2026-02-19 | $0.015799 | $0.015325 | $0.016273 |
| 2026-02-20 | $0.015981 | $0.015501 | $0.016460 |
| 2026-02-21 | $0.015501 | $0.015036 | $0.015966 |
| 2026-02-22 | $0.015861 | $0.015385 | $0.016337 |
| 2026-02-23 | $0.015927 | $0.015449 | $0.016405 |
| 2026-02-24 | $0.015448 | $0.014985 | $0.015912 |
| 2026-02-25 | $0.015902 | $0.015425 | $0.016379 |
| 2026-02-26 | $0.016089 | $0.015606 | $0.016572 |
| 2026-02-27 | $0.016562 | $0.016065 | $0.017059 |
| 2026-02-28 | $0.017049 | $0.016537 | $0.017560 |
| 2026 March | |||
| 2026-03-01 | $0.016537 | $0.016040 | $0.017033 |
| 2026-03-02 | $0.017023 | $0.016512 | $0.017533 |
| 2026-03-03 | $0.016511 | $0.016016 | $0.017006 |
| 2026-03-04 | $0.016015 | $0.015535 | $0.016496 |
| 2026-03-05 | $0.015652 | $0.015182 | $0.016121 |
| 2026-03-06 | $0.016031 | $0.015550 | $0.016512 |
| 2026-03-07 | $0.015549 | $0.015083 | $0.016016 |
| 2026-03-08 | $0.016006 | $0.015526 | $0.016486 |
| 2026-03-09 | $0.016330 | $0.015840 | $0.016820 |
| 2026-03-10 | $0.015927 | $0.015449 | $0.016405 |
| 2026-03-11 | $0.015586 | $0.015119 | $0.016054 |
| 2026-03-12 | $0.015118 | $0.014665 | $0.015572 |
| 2026-03-13 | $0.014664 | $0.014224 | $0.015104 |
| 2026-03-14 | $0.014223 | $0.013797 | $0.014650 |
| 2026-03-15 | $0.014156 | $0.013732 | $0.014581 |
| 2026-03-16 | $0.014572 | $0.014135 | $0.015010 |
| 2026-03-17 | $0.014444 | $0.014011 | $0.014878 |
| 2026-03-18 | $0.014869 | $0.014423 | $0.015315 |
| 2026-03-19 | $0.014830 | $0.014385 | $0.015275 |
| 2026-03-20 | $0.014385 | $0.013953 | $0.014816 |
| 2026-03-21 | $0.014808 | $0.014363 | $0.015252 |
| 2026-03-22 | $0.014376 | $0.013945 | $0.014808 |
| 2026-03-23 | $0.014799 | $0.014355 | $0.015243 |
| 2026-03-24 | $0.014354 | $0.013924 | $0.014785 |
| 2026-03-25 | $0.014776 | $0.014333 | $0.015220 |
| 2026-03-26 | $0.014332 | $0.013902 | $0.014762 |
| 2026-03-27 | $0.013902 | $0.013485 | $0.014319 |
| 2026-03-28 | $0.013484 | $0.013080 | $0.013889 |
| 2026-03-29 | $0.013079 | $0.012687 | $0.013471 |
| 2026-03-30 | $0.013097 | $0.012705 | $0.013490 |
| 2026-03-31 | $0.013482 | $0.013078 | $0.013887 |
| 2026 April | |||
| 2026-04-01 | $0.013077 | $0.012685 | $0.013470 |
| 2026-04-02 | $0.013282 | $0.012883 | $0.013680 |
| 2026-04-03 | $0.012996 | $0.012606 | $0.013386 |
| 2026-04-04 | $0.013378 | $0.012977 | $0.013779 |
| 2026-04-05 | $0.013771 | $0.013358 | $0.014184 |
| 2026-04-06 | $0.014176 | $0.013751 | $0.014601 |
| 2026-04-07 | $0.013750 | $0.013338 | $0.014163 |
| 2026-04-08 | $0.014154 | $0.013730 | $0.014579 |
| 2026-04-09 | $0.013729 | $0.013317 | $0.014141 |
| 2026-04-10 | $0.013317 | $0.012917 | $0.013716 |
| 2026-04-11 | $0.013708 | $0.013297 | $0.014119 |
| 2026-04-12 | $0.013926 | $0.013509 | $0.014344 |
| 2026-04-13 | $0.013633 | $0.013224 | $0.014042 |
| 2026-04-14 | $0.014034 | $0.013613 | $0.014455 |
| 2026-04-15 | $0.013612 | $0.013204 | $0.014021 |
| 2026-04-16 | $0.013747 | $0.013334 | $0.014159 |
| 2026-04-17 | $0.013334 | $0.012934 | $0.013734 |
| 2026-04-18 | $0.012933 | $0.012545 | $0.013321 |
| 2026-04-19 | $0.012973 | $0.012584 | $0.013363 |
| 2026-04-20 | $0.012652 | $0.012273 | $0.013032 |
| 2026-04-21 | $0.012272 | $0.011904 | $0.012640 |
| 2026-04-22 | $0.012633 | $0.012254 | $0.013012 |
| 2026-04-23 | $0.012506 | $0.012131 | $0.012882 |
| 2026-04-24 | $0.012408 | $0.012036 | $0.012780 |
| 2026-04-25 | $0.012680 | $0.012299 | $0.013060 |
| 2026-04-26 | $0.012299 | $0.011930 | $0.012668 |
| 2026-04-27 | $0.011929 | $0.011572 | $0.012287 |
| 2026-04-28 | $0.012190 | $0.011824 | $0.012556 |
| 2026-04-29 | $0.012530 | $0.012154 | $0.012905 |
| 2026-04-30 | $0.012898 | $0.012511 | $0.013285 |
| 2026 May | |||
| 2026-05-01 | $0.012510 | $0.012135 | $0.012886 |
| 2026-05-02 | $0.012878 | $0.012492 | $0.013264 |
| 2026-05-03 | $0.012730 | $0.012348 | $0.013112 |
| 2026-05-04 | $0.012348 | $0.011977 | $0.012718 |
| 2026-05-05 | $0.012711 | $0.012329 | $0.013092 |
| 2026-05-06 | $0.012329 | $0.011959 | $0.012699 |
| 2026-05-07 | $0.012220 | $0.011854 | $0.012587 |
| 2026-05-08 | $0.012572 | $0.012195 | $0.012949 |
| 2026-05-09 | $0.012194 | $0.011828 | $0.012560 |
| 2026-05-10 | $0.012281 | $0.011913 | $0.012649 |
| 2026-05-11 | $0.012199 | $0.011833 | $0.012565 |
| 2026-05-12 | $0.011832 | $0.011477 | $0.012187 |
| 2026-05-13 | $0.012110 | $0.011747 | $0.012473 |
| 2026-05-14 | $0.012281 | $0.011912 | $0.012649 |
| 2026-05-15 | $0.012642 | $0.012262 | $0.013021 |
| 2026-05-16 | $0.012608 | $0.012229 | $0.012986 |
| 2026-05-17 | $0.012658 | $0.012278 | $0.013038 |
| 2026-05-18 | $0.012522 | $0.012147 | $0.012898 |
| 2026-05-19 | $0.012602 | $0.012224 | $0.012980 |
| 2026-05-20 | $0.012360 | $0.011989 | $0.012731 |
| 2026-05-21 | $0.012569 | $0.012192 | $0.012946 |
| 2026-05-22 | $0.012939 | $0.012550 | $0.013327 |
| 2026-05-23 | $0.012722 | $0.012340 | $0.013103 |
| 2026-05-24 | $0.013096 | $0.012703 | $0.013488 |
| 2026-05-25 | $0.012702 | $0.012321 | $0.013083 |
| 2026-05-26 | $0.012976 | $0.012586 | $0.013365 |
| 2026-05-27 | $0.013038 | $0.012647 | $0.013429 |
| 2026-05-28 | $0.013157 | $0.012763 | $0.013552 |
| 2026-05-29 | $0.013544 | $0.013138 | $0.013950 |
| 2026-05-30 | $0.013137 | $0.012743 | $0.013531 |
| 2026-05-31 | $0.013523 | $0.013118 | $0.013929 |
| 2026 June | |||
| 2026-06-01 | $0.013496 | $0.013091 | $0.013900 |
| 2026-06-02 | $0.013892 | $0.013475 | $0.014309 |
| 2026-06-03 | $0.014301 | $0.013871 | $0.014730 |
| 2026-06-04 | $0.014721 | $0.014279 | $0.015162 |
| 2026-06-05 | $0.015153 | $0.014699 | $0.015608 |
| 2026-06-06 | $0.015599 | $0.015131 | $0.016067 |
| 2026-06-07 | $0.015130 | $0.014676 | $0.015584 |
| 2026-06-08 | $0.014676 | $0.014235 | $0.015116 |
| 2026-06-09 | $0.015107 | $0.014654 | $0.015560 |
| 2026-06-10 | $0.014653 | $0.014213 | $0.015093 |
| 2026-06-11 | $0.014213 | $0.013786 | $0.014639 |
| 2026-06-12 | $0.014631 | $0.014192 | $0.015069 |
| 2026-06-13 | $0.014191 | $0.013765 | $0.014617 |
| 2026-06-14 | $0.014608 | $0.014170 | $0.015046 |
| 2026-06-15 | $0.015037 | $0.014586 | $0.015489 |
| 2026-06-16 | $0.014586 | $0.014148 | $0.015023 |
| 2026-06-17 | $0.014526 | $0.014090 | $0.014962 |
| 2026-06-18 | $0.014758 | $0.014316 | $0.015201 |
| 2026-06-19 | $0.014315 | $0.013886 | $0.014745 |
| 2026-06-20 | $0.013885 | $0.013468 | $0.014302 |
| 2026-06-21 | $0.014147 | $0.013723 | $0.014572 |
| 2026-06-22 | $0.013722 | $0.013310 | $0.014134 |
| 2026-06-23 | $0.014078 | $0.013655 | $0.014500 |
| 2026-06-24 | $0.013655 | $0.013245 | $0.014064 |
| 2026-06-25 | $0.013271 | $0.012873 | $0.013669 |
| 2026-06-26 | $0.012872 | $0.012486 | $0.013258 |
| 2026-06-27 | $0.012531 | $0.012155 | $0.012907 |
| 2026-06-28 | $0.012154 | $0.011790 | $0.012519 |
| 2026-06-29 | $0.011789 | $0.011435 | $0.012143 |
| 2026-06-30 | $0.011435 | $0.011092 | $0.011778 |
| 2026 July | |||
| 2026-07-01 | $0.011091 | $0.010759 | $0.011424 |
| 2026-07-02 | $0.011001 | $0.010671 | $0.011331 |
| 2026-07-03 | $0.011000 | $0.010670 | $0.011330 |
| 2026-07-04 | $0.010669 | $0.010349 | $0.010989 |
| 2026-07-05 | $0.010536 | $0.010220 | $0.010852 |
| 2026-07-06 | $0.010846 | $0.010520 | $0.011171 |
| 2026-07-07 | $0.011164 | $0.010829 | $0.011499 |
| 2026-07-08 | $0.011493 | $0.011148 | $0.011837 |
| 2026-07-09 | $0.011830 | $0.011475 | $0.012185 |
| 2026-07-10 | $0.011475 | $0.011131 | $0.011819 |
| 2026-07-11 | $0.011256 | $0.010919 | $0.011594 |
| 2026-07-12 | $0.010966 | $0.010637 | $0.011295 |
| 2026-07-13 | $0.010668 | $0.010348 | $0.010988 |
| 2026-07-14 | $0.010347 | $0.010037 | $0.010658 |
| 2026-07-15 | $0.010652 | $0.010332 | $0.010971 |
| 2026-07-16 | $0.010332 | $0.010022 | $0.010641 |
| 2026-07-17 | $0.010635 | $0.010316 | $0.010954 |
| 2026-07-18 | $0.010948 | $0.010619 | $0.011276 |
| 2026-07-19 | $0.011005 | $0.010675 | $0.011335 |
| 2026-07-20 | $0.011328 | $0.010988 | $0.011668 |
| 2026-07-21 | $0.010988 | $0.010658 | $0.011317 |
| 2026-07-22 | $0.011311 | $0.010971 | $0.011650 |
| 2026-07-23 | $0.010971 | $0.010642 | $0.011300 |
| 2026-07-24 | $0.010995 | $0.010665 | $0.011324 |
| 2026-07-25 | $0.010664 | $0.010344 | $0.010984 |
| 2026-07-26 | $0.010779 | $0.010455 | $0.011102 |
| 2026-07-27 | $0.011052 | $0.010720 | $0.011383 |
| 2026-07-28 | $0.010720 | $0.010398 | $0.011041 |
| 2026-07-29 | $0.011035 | $0.010704 | $0.011366 |
| 2026-07-30 | $0.010703 | $0.010382 | $0.011024 |
| 2026-07-31 | $0.010382 | $0.010070 | $0.010693 |
| 2026 August | |||
| 2026-08-01 | $0.010070 | $0.009768 | $0.010372 |
| 2026-08-02 | $0.010366 | $0.010055 | $0.010677 |
| 2026-08-03 | $0.010180 | $0.009874 | $0.010485 |
| 2026-08-04 | $0.010479 | $0.010165 | $0.010793 |
| 2026-08-05 | $0.010164 | $0.009859 | $0.010469 |
| 2026-08-06 | $0.009859 | $0.009563 | $0.010155 |
| 2026-08-07 | $0.010149 | $0.009844 | $0.010453 |
| 2026-08-08 | $0.009844 | $0.009548 | $0.010139 |
| 2026-08-09 | $0.010133 | $0.009829 | $0.010437 |
| 2026-08-10 | $0.010040 | $0.009738 | $0.010341 |
| 2026-08-11 | $0.010335 | $0.010025 | $0.010645 |
| 2026-08-12 | $0.010024 | $0.009724 | $0.010325 |
| 2026-08-13 | $0.009781 | $0.009488 | $0.010075 |
| 2026-08-14 | $0.009772 | $0.009479 | $0.010065 |
| 2026-08-15 | $0.009478 | $0.009194 | $0.009762 |
| 2026-08-16 | $0.009193 | $0.008918 | $0.009469 |
| 2026-08-17 | $0.008971 | $0.008701 | $0.009240 |
| 2026-08-18 | $0.008701 | $0.008440 | $0.008962 |
| 2026-08-19 | $0.008504 | $0.008249 | $0.008760 |
| 2026-08-20 | $0.008754 | $0.008492 | $0.009017 |
| 2026-08-21 | $0.008491 | $0.008237 | $0.008746 |
| 2026-08-22 | $0.008741 | $0.008479 | $0.009003 |
| 2026-08-23 | $0.008478 | $0.008224 | $0.008733 |
| 2026-08-24 | $0.008728 | $0.008466 | $0.008989 |
| 2026-08-25 | $0.008964 | $0.008695 | $0.009233 |
| 2026-08-26 | $0.008980 | $0.008711 | $0.009249 |
| 2026-08-27 | $0.008710 | $0.008449 | $0.008971 |
| 2026-08-28 | $0.008966 | $0.008697 | $0.009235 |
| 2026-08-29 | $0.009230 | $0.008953 | $0.009507 |
| 2026-08-30 | $0.009501 | $0.009216 | $0.009786 |
| 2026-08-31 | $0.009688 | $0.009397 | $0.009979 |
| 2026 September | |||
| 2026-09-01 | $0.009973 | $0.009673 | $0.010272 |
| 2026-09-02 | $0.009673 | $0.009383 | $0.009963 |
| 2026-09-03 | $0.009433 | $0.009150 | $0.009716 |
| 2026-09-04 | $0.009257 | $0.008979 | $0.009535 |
| 2026-09-05 | $0.008979 | $0.008710 | $0.009248 |
| 2026-09-06 | $0.009243 | $0.008965 | $0.009520 |
| 2026-09-07 | $0.009150 | $0.008875 | $0.009424 |
| 2026-09-08 | $0.009419 | $0.009136 | $0.009701 |
| 2026-09-09 | $0.009136 | $0.008862 | $0.009410 |
| 2026-09-10 | $0.009404 | $0.009122 | $0.009687 |
| 2026-09-11 | $0.009681 | $0.009390 | $0.009971 |
| 2026-09-12 | $0.009483 | $0.009199 | $0.009768 |
| 2026-09-13 | $0.009657 | $0.009368 | $0.009947 |
| 2026-09-14 | $0.009367 | $0.009086 | $0.009648 |
| 2026-09-15 | $0.009086 | $0.008813 | $0.009358 |
| 2026-09-16 | $0.009088 | $0.008816 | $0.009361 |
| 2026-09-17 | $0.009355 | $0.009075 | $0.009636 |
| 2026-09-18 | $0.009348 | $0.009067 | $0.009628 |
| 2026-09-19 | $0.009162 | $0.008887 | $0.009437 |
| 2026-09-20 | $0.009432 | $0.009149 | $0.009714 |
| 2026-09-21 | $0.009148 | $0.008874 | $0.009423 |
| 2026-09-22 | $0.009417 | $0.009135 | $0.009700 |
| 2026-09-23 | $0.009694 | $0.009403 | $0.009985 |
| 2026-09-24 | $0.009403 | $0.009121 | $0.009685 |
| 2026-09-25 | $0.009509 | $0.009224 | $0.009795 |
| 2026-09-26 | $0.009224 | $0.008947 | $0.009500 |
| 2026-09-27 | $0.009153 | $0.008879 | $0.009428 |
| 2026-09-28 | $0.009275 | $0.008997 | $0.009553 |
| 2026-09-29 | $0.008996 | $0.008727 | $0.009266 |
| 2026-09-30 | $0.009229 | $0.008952 | $0.009506 |
| 2026 October | |||
| 2026-10-01 | $0.009500 | $0.009215 | $0.009785 |
| 2026-10-02 | $0.009686 | $0.009395 | $0.009976 |
| 2026-10-03 | $0.009676 | $0.009386 | $0.009966 |
| 2026-10-04 | $0.009480 | $0.009195 | $0.009764 |
| 2026-10-05 | $0.009758 | $0.009466 | $0.010051 |
| 2026-10-06 | $0.009652 | $0.009363 | $0.009942 |
| 2026-10-07 | $0.009413 | $0.009131 | $0.009695 |
| 2026-10-08 | $0.009464 | $0.009180 | $0.009748 |
| 2026-10-09 | $0.009663 | $0.009373 | $0.009953 |
| 2026-10-10 | $0.009947 | $0.009649 | $0.010245 |
| 2026-10-11 | $0.010239 | $0.009932 | $0.010546 |
| 2026-10-12 | $0.010346 | $0.010036 | $0.010657 |
| 2026-10-13 | $0.010454 | $0.010141 | $0.010768 |
| 2026-10-14 | $0.010140 | $0.009836 | $0.010445 |
| 2026-10-15 | $0.010438 | $0.010125 | $0.010752 |
| 2026-10-16 | $0.010412 | $0.010100 | $0.010725 |
| 2026-10-17 | $0.010478 | $0.010164 | $0.010793 |
| 2026-10-18 | $0.010540 | $0.010224 | $0.010856 |
| 2026-10-19 | $0.010224 | $0.009917 | $0.010530 |
| 2026-10-20 | $0.009957 | $0.009658 | $0.010255 |
| 2026-10-21 | $0.009942 | $0.009644 | $0.010241 |
| 2026-10-22 | $0.009644 | $0.009354 | $0.009933 |
| 2026-10-23 | $0.009559 | $0.009272 | $0.009846 |
| 2026-10-24 | $0.009272 | $0.008994 | $0.009550 |
| 2026-10-25 | $0.009202 | $0.008926 | $0.009478 |
| 2026-10-26 | $0.009472 | $0.009188 | $0.009756 |
| 2026-10-27 | $0.009325 | $0.009045 | $0.009605 |
| 2026-10-28 | $0.009427 | $0.009144 | $0.009710 |
| 2026-10-29 | $0.009323 | $0.009044 | $0.009603 |
| 2026-10-30 | $0.009276 | $0.008998 | $0.009555 |
| 2026-10-31 | $0.008998 | $0.008728 | $0.009268 |
| 2026 November | |||
| 2026-11-01 | $0.008748 | $0.008486 | $0.009010 |
| 2026-11-02 | $0.008485 | $0.008231 | $0.008740 |
| 2026-11-03 | $0.008735 | $0.008472 | $0.008997 |