Current SHILL Token price: ▲ 0.00028694 USD (+8,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.000252 | $0.000245 | $0.000260 |
2025-10-25 | $0.000242 | $0.000234 | $0.000249 |
2025-10-26 | $0.000252 | $0.000244 | $0.000259 |
2025-10-27 | $0.000241 | $0.000234 | $0.000248 |
2025-10-28 | $0.000251 | $0.000243 | $0.000258 |
2025-10-29 | $0.000258 | $0.000250 | $0.000266 |
2025-10-30 | $0.000269 | $0.000260 | $0.000277 |
2025-10-31 | $0.000268 | $0.000260 | $0.000277 |
2025 November | |||
2025-11-01 | $0.000280 | $0.000271 | $0.000288 |
2025-11-02 | $0.000268 | $0.000260 | $0.000276 |
2025-11-03 | $0.000256 | $0.000248 | $0.000264 |
2025-11-04 | $0.000267 | $0.000259 | $0.000275 |
2025-11-05 | $0.000278 | $0.000270 | $0.000286 |
2025-11-06 | $0.000266 | $0.000258 | $0.000274 |
2025-11-07 | $0.000277 | $0.000269 | $0.000285 |
2025-11-08 | $0.000265 | $0.000257 | $0.000273 |
2025-11-09 | $0.000276 | $0.000268 | $0.000284 |
2025-11-10 | $0.000264 | $0.000256 | $0.000272 |
2025-11-11 | $0.000261 | $0.000253 | $0.000269 |
2025-11-12 | $0.000271 | $0.000263 | $0.000279 |
2025-11-13 | $0.000259 | $0.000252 | $0.000267 |
2025-11-14 | $0.000267 | $0.000259 | $0.000275 |
2025-11-15 | $0.000255 | $0.000247 | $0.000263 |
2025-11-16 | $0.000244 | $0.000237 | $0.000251 |
2025-11-17 | $0.000234 | $0.000227 | $0.000241 |
2025-11-18 | $0.000224 | $0.000217 | $0.000230 |
2025-11-19 | $0.000215 | $0.000209 | $0.000222 |
2025-11-20 | $0.000206 | $0.000200 | $0.000212 |
2025-11-21 | $0.000199 | $0.000193 | $0.000205 |
2025-11-22 | $0.000207 | $0.000201 | $0.000213 |
2025-11-23 | $0.000198 | $0.000192 | $0.000204 |
2025-11-24 | $0.000202 | $0.000196 | $0.000208 |
2025-11-25 | $0.000203 | $0.000197 | $0.000209 |
2025-11-26 | $0.000211 | $0.000205 | $0.000218 |
2025-11-27 | $0.000202 | $0.000196 | $0.000208 |
2025-11-28 | $0.000200 | $0.000194 | $0.000206 |
2025-11-29 | $0.000198 | $0.000192 | $0.000204 |
2025-11-30 | $0.000198 | $0.000192 | $0.000204 |
2025 December | |||
2025-12-01 | $0.000190 | $0.000184 | $0.000195 |
2025-12-02 | $0.000192 | $0.000186 | $0.000197 |
2025-12-03 | $0.000199 | $0.000193 | $0.000205 |
2025-12-04 | $0.000190 | $0.000184 | $0.000196 |
2025-12-05 | $0.000198 | $0.000192 | $0.000204 |
2025-12-06 | $0.000193 | $0.000187 | $0.000199 |
2025-12-07 | $0.000201 | $0.000195 | $0.000207 |
2025-12-08 | $0.000209 | $0.000203 | $0.000216 |
2025-12-09 | $0.000216 | $0.000209 | $0.000222 |
2025-12-10 | $0.000207 | $0.000201 | $0.000214 |
2025-12-11 | $0.000216 | $0.000210 | $0.000222 |
2025-12-12 | $0.000207 | $0.000201 | $0.000213 |
2025-12-13 | $0.000198 | $0.000192 | $0.000204 |
2025-12-14 | $0.000191 | $0.000186 | $0.000197 |
2025-12-15 | $0.000191 | $0.000185 | $0.000197 |
2025-12-16 | $0.000191 | $0.000185 | $0.000197 |
2025-12-17 | $0.000196 | $0.000190 | $0.000202 |
2025-12-18 | $0.000188 | $0.000182 | $0.000193 |
2025-12-19 | $0.000180 | $0.000174 | $0.000185 |
2025-12-20 | $0.000172 | $0.000167 | $0.000177 |
2025-12-21 | $0.000164 | $0.000159 | $0.000169 |
2025-12-22 | $0.000157 | $0.000153 | $0.000162 |
2025-12-23 | $0.000151 | $0.000146 | $0.000155 |
2025-12-24 | $0.000157 | $0.000152 | $0.000162 |
2025-12-25 | $0.000150 | $0.000146 | $0.000155 |
2025-12-26 | $0.000156 | $0.000152 | $0.000161 |
2025-12-27 | $0.000163 | $0.000158 | $0.000168 |
2025-12-28 | $0.000156 | $0.000151 | $0.000161 |
2025-12-29 | $0.000152 | $0.000147 | $0.000156 |
2025-12-30 | $0.000158 | $0.000153 | $0.000163 |
2025-12-31 | $0.000151 | $0.000147 | $0.000156 |