Current SHPING price: â–¼ 0.00326240 USD (-5,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002796 | $0.002712 | $0.002879 |
| 2026-01-02 | $0.002510 | $0.002435 | $0.002585 |
| 2026-01-03 | $0.002493 | $0.002418 | $0.002568 |
| 2026-01-04 | $0.002556 | $0.002479 | $0.002633 |
| 2026-01-05 | $0.002475 | $0.002401 | $0.002549 |
| 2026-01-06 | $0.002431 | $0.002358 | $0.002504 |
| 2026-01-07 | $0.002692 | $0.002611 | $0.002773 |
| 2026-01-08 | $0.002417 | $0.002344 | $0.002489 |
| 2026-01-09 | $0.002386 | $0.002314 | $0.002458 |
| 2026-01-10 | $0.002459 | $0.002385 | $0.002533 |
| 2026-01-11 | $0.002554 | $0.002478 | $0.002631 |
| 2026-01-12 | $0.002829 | $0.002744 | $0.002914 |
| 2026-01-13 | $0.002540 | $0.002464 | $0.002616 |
| 2026-01-14 | $0.002813 | $0.002729 | $0.002897 |
| 2026-01-15 | $0.002697 | $0.002616 | $0.002778 |
| 2026-01-16 | $0.002943 | $0.002855 | $0.003031 |
| 2026-01-17 | $0.003038 | $0.002947 | $0.003129 |
| 2026-01-18 | $0.002847 | $0.002762 | $0.002932 |
| 2026-01-19 | $0.002556 | $0.002479 | $0.002633 |
| 2026-01-20 | $0.002831 | $0.002746 | $0.002916 |
| 2026-01-21 | $0.002575 | $0.002497 | $0.002652 |
| 2026-01-22 | $0.002598 | $0.002520 | $0.002676 |
| 2026-01-23 | $0.002564 | $0.002487 | $0.002641 |
| 2026-01-24 | $0.002598 | $0.002521 | $0.002676 |
| 2026-01-25 | $0.002473 | $0.002399 | $0.002548 |
| 2026-01-26 | $0.002413 | $0.002341 | $0.002486 |
| 2026-01-27 | $0.002167 | $0.002102 | $0.002232 |
| 2026-01-28 | $0.002400 | $0.002328 | $0.002472 |
| 2026-01-29 | $0.002304 | $0.002235 | $0.002373 |
| 2026-01-30 | $0.002312 | $0.002243 | $0.002381 |
| 2026-01-31 | $0.002282 | $0.002213 | $0.002350 |
| 2026 February | |||
| 2026-02-01 | $0.002190 | $0.002124 | $0.002255 |
| 2026-02-02 | $0.001966 | $0.001907 | $0.002025 |
| 2026-02-03 | $0.001765 | $0.001712 | $0.001818 |
| 2026-02-04 | $0.001585 | $0.001537 | $0.001632 |
| 2026-02-05 | $0.001755 | $0.001703 | $0.001808 |
| 2026-02-06 | $0.001610 | $0.001561 | $0.001658 |
| 2026-02-07 | $0.001783 | $0.001729 | $0.001836 |
| 2026-02-08 | $0.001601 | $0.001553 | $0.001649 |
| 2026-02-09 | $0.001773 | $0.001720 | $0.001826 |
| 2026-02-10 | $0.001964 | $0.001905 | $0.002022 |
| 2026-02-11 | $0.001810 | $0.001755 | $0.001864 |
| 2026-02-12 | $0.001875 | $0.001819 | $0.001931 |
| 2026-02-13 | $0.001683 | $0.001633 | $0.001734 |
| 2026-02-14 | $0.001700 | $0.001649 | $0.001751 |
| 2026-02-15 | $0.001732 | $0.001680 | $0.001784 |
| 2026-02-16 | $0.001669 | $0.001619 | $0.001719 |
| 2026-02-17 | $0.001808 | $0.001754 | $0.001863 |
| 2026-02-18 | $0.001877 | $0.001820 | $0.001933 |
| 2026-02-19 | $0.001919 | $0.001861 | $0.001976 |
| 2026-02-20 | $0.002095 | $0.002033 | $0.002158 |
| 2026-02-21 | $0.002321 | $0.002251 | $0.002390 |
| 2026-02-22 | $0.002201 | $0.002135 | $0.002267 |
| 2026-02-23 | $0.001976 | $0.001917 | $0.002036 |
| 2026-02-24 | $0.002189 | $0.002123 | $0.002255 |
| 2026-02-25 | $0.002105 | $0.002042 | $0.002168 |
| 2026-02-26 | $0.002221 | $0.002154 | $0.002288 |
| 2026-02-27 | $0.002441 | $0.002368 | $0.002514 |
| 2026-02-28 | $0.002459 | $0.002385 | $0.002533 |
| 2026 March | |||
| 2026-03-01 | $0.002323 | $0.002253 | $0.002392 |
| 2026-03-02 | $0.002085 | $0.002023 | $0.002148 |
| 2026-03-03 | $0.002089 | $0.002026 | $0.002152 |
| 2026-03-04 | $0.001876 | $0.001819 | $0.001932 |
| 2026-03-05 | $0.001684 | $0.001633 | $0.001734 |
| 2026-03-06 | $0.001653 | $0.001603 | $0.001702 |
| 2026-03-07 | $0.001661 | $0.001611 | $0.001711 |
| 2026-03-08 | $0.001619 | $0.001570 | $0.001667 |
| 2026-03-09 | $0.001547 | $0.001501 | $0.001594 |
| 2026-03-10 | $0.001462 | $0.001418 | $0.001505 |
| 2026-03-11 | $0.001512 | $0.001467 | $0.001557 |
| 2026-03-12 | $0.001514 | $0.001469 | $0.001560 |
| 2026-03-13 | $0.001510 | $0.001465 | $0.001556 |
| 2026-03-14 | $0.001502 | $0.001457 | $0.001547 |
| 2026-03-15 | $0.001501 | $0.001456 | $0.001546 |
| 2026-03-16 | $0.001597 | $0.001549 | $0.001645 |
| 2026-03-17 | $0.001769 | $0.001716 | $0.001822 |
| 2026-03-18 | $0.001678 | $0.001628 | $0.001728 |
| 2026-03-19 | $0.001858 | $0.001803 | $0.001914 |
| 2026-03-20 | $0.001834 | $0.001779 | $0.001889 |
| 2026-03-21 | $0.001864 | $0.001808 | $0.001920 |
| 2026-03-22 | $0.001809 | $0.001755 | $0.001863 |
| 2026-03-23 | $0.001624 | $0.001576 | $0.001673 |
| 2026-03-24 | $0.001637 | $0.001588 | $0.001686 |
| 2026-03-25 | $0.001625 | $0.001576 | $0.001673 |
| 2026-03-26 | $0.001497 | $0.001452 | $0.001542 |
| 2026-03-27 | $0.001344 | $0.001304 | $0.001384 |
| 2026-03-28 | $0.001488 | $0.001444 | $0.001533 |
| 2026-03-29 | $0.001336 | $0.001296 | $0.001376 |
| 2026-03-30 | $0.001480 | $0.001436 | $0.001524 |
| 2026-03-31 | $0.001639 | $0.001590 | $0.001688 |
| 2026 April | |||
| 2026-04-01 | $0.001602 | $0.001554 | $0.001650 |
| 2026-04-02 | $0.001525 | $0.001479 | $0.001570 |
| 2026-04-03 | $0.001520 | $0.001474 | $0.001565 |
| 2026-04-04 | $0.001490 | $0.001446 | $0.001535 |
| 2026-04-05 | $0.001338 | $0.001298 | $0.001378 |
| 2026-04-06 | $0.001201 | $0.001165 | $0.001237 |
| 2026-04-07 | $0.001331 | $0.001291 | $0.001370 |
| 2026-04-08 | $0.001342 | $0.001302 | $0.001383 |
| 2026-04-09 | $0.001205 | $0.001169 | $0.001241 |
| 2026-04-10 | $0.001326 | $0.001286 | $0.001366 |
| 2026-04-11 | $0.001191 | $0.001155 | $0.001226 |
| 2026-04-12 | $0.001319 | $0.001279 | $0.001358 |
| 2026-04-13 | $0.001184 | $0.001148 | $0.001219 |
| 2026-04-14 | $0.001311 | $0.001272 | $0.001351 |
| 2026-04-15 | $0.001452 | $0.001409 | $0.001496 |
| 2026-04-16 | $0.001304 | $0.001265 | $0.001343 |
| 2026-04-17 | $0.001444 | $0.001401 | $0.001487 |
| 2026-04-18 | $0.001418 | $0.001375 | $0.001460 |
| 2026-04-19 | $0.001273 | $0.001235 | $0.001311 |
| 2026-04-20 | $0.001302 | $0.001263 | $0.001341 |
| 2026-04-21 | $0.001306 | $0.001267 | $0.001345 |
| 2026-04-22 | $0.001254 | $0.001217 | $0.001292 |
| 2026-04-23 | $0.001196 | $0.001160 | $0.001232 |
| 2026-04-24 | $0.001173 | $0.001137 | $0.001208 |
| 2026-04-25 | $0.001160 | $0.001126 | $0.001195 |
| 2026-04-26 | $0.001174 | $0.001139 | $0.001209 |
| 2026-04-27 | $0.001134 | $0.001100 | $0.001168 |
| 2026-04-28 | $0.001256 | $0.001218 | $0.001294 |
| 2026-04-29 | $0.001128 | $0.001094 | $0.001161 |
| 2026-04-30 | $0.001249 | $0.001211 | $0.001286 |
| 2026 May | |||
| 2026-05-01 | $0.001121 | $0.001088 | $0.001155 |
| 2026-05-02 | $0.001242 | $0.001205 | $0.001279 |
| 2026-05-03 | $0.001375 | $0.001334 | $0.001417 |
| 2026-05-04 | $0.001388 | $0.001346 | $0.001429 |
| 2026-05-05 | $0.001457 | $0.001413 | $0.001500 |
| 2026-05-06 | $0.001318 | $0.001278 | $0.001357 |
| 2026-05-07 | $0.001183 | $0.001148 | $0.001219 |
| 2026-05-08 | $0.001129 | $0.001096 | $0.001163 |
| 2026-05-09 | $0.001099 | $0.001066 | $0.001132 |
| 2026-05-10 | $0.001134 | $0.001100 | $0.001168 |
| 2026-05-11 | $0.001150 | $0.001115 | $0.001184 |
| 2026-05-12 | $0.001075 | $0.001043 | $0.001107 |
| 2026-05-13 | $0.001161 | $0.001126 | $0.001196 |
| 2026-05-14 | $0.001179 | $0.001143 | $0.001214 |
| 2026-05-15 | $0.001058 | $0.001026 | $0.001090 |
| 2026-05-16 | $0.000990 | $0.000960 | $0.001019 |
| 2026-05-17 | $0.000964 | $0.000935 | $0.000993 |
| 2026-05-18 | $0.001067 | $0.001035 | $0.001099 |
| 2026-05-19 | $0.001080 | $0.001047 | $0.001112 |
| 2026-05-20 | $0.001038 | $0.001007 | $0.001070 |
| 2026-05-21 | $0.001020 | $0.000989 | $0.001050 |
| 2026-05-22 | $0.001060 | $0.001028 | $0.001092 |
| 2026-05-23 | $0.001065 | $0.001033 | $0.001097 |
| 2026-05-24 | $0.001179 | $0.001144 | $0.001215 |
| 2026-05-25 | $0.001144 | $0.001109 | $0.001178 |
| 2026-05-26 | $0.001103 | $0.001070 | $0.001136 |
| 2026-05-27 | $0.001136 | $0.001102 | $0.001170 |
| 2026-05-28 | $0.001121 | $0.001087 | $0.001154 |
| 2026-05-29 | $0.001117 | $0.001083 | $0.001150 |
| 2026-05-30 | $0.001237 | $0.001200 | $0.001274 |
| 2026-05-31 | $0.001370 | $0.001329 | $0.001411 |
| 2026 June | |||
| 2026-06-01 | $0.001230 | $0.001193 | $0.001267 |
| 2026-06-02 | $0.001362 | $0.001321 | $0.001403 |
| 2026-06-03 | $0.001223 | $0.001186 | $0.001260 |
| 2026-06-04 | $0.001355 | $0.001314 | $0.001395 |
| 2026-06-05 | $0.001216 | $0.001180 | $0.001253 |
| 2026-06-06 | $0.001347 | $0.001307 | $0.001387 |
| 2026-06-07 | $0.001290 | $0.001251 | $0.001329 |
| 2026-06-08 | $0.001378 | $0.001337 | $0.001419 |
| 2026-06-09 | $0.001335 | $0.001295 | $0.001375 |
| 2026-06-10 | $0.001432 | $0.001389 | $0.001475 |
| 2026-06-11 | $0.001306 | $0.001267 | $0.001345 |
| 2026-06-12 | $0.001325 | $0.001285 | $0.001364 |
| 2026-06-13 | $0.001388 | $0.001347 | $0.001430 |
| 2026-06-14 | $0.001432 | $0.001389 | $0.001475 |
| 2026-06-15 | $0.001480 | $0.001435 | $0.001524 |
| 2026-06-16 | $0.001456 | $0.001412 | $0.001500 |
| 2026-06-17 | $0.001433 | $0.001390 | $0.001476 |
| 2026-06-18 | $0.001329 | $0.001289 | $0.001369 |
| 2026-06-19 | $0.001289 | $0.001250 | $0.001328 |
| 2026-06-20 | $0.001314 | $0.001274 | $0.001353 |
| 2026-06-21 | $0.001364 | $0.001323 | $0.001405 |
| 2026-06-22 | $0.001224 | $0.001188 | $0.001261 |
| 2026-06-23 | $0.001356 | $0.001315 | $0.001397 |
| 2026-06-24 | $0.001218 | $0.001181 | $0.001254 |
| 2026-06-25 | $0.001348 | $0.001308 | $0.001389 |
| 2026-06-26 | $0.001494 | $0.001449 | $0.001538 |
| 2026-06-27 | $0.001491 | $0.001446 | $0.001535 |
| 2026-06-28 | $0.001651 | $0.001601 | $0.001700 |
| 2026-06-29 | $0.001482 | $0.001438 | $0.001527 |
| 2026-06-30 | $0.001632 | $0.001583 | $0.001681 |
| 2026 July | |||
| 2026-07-01 | $0.001769 | $0.001716 | $0.001822 |
| 2026-07-02 | $0.001737 | $0.001685 | $0.001789 |
| 2026-07-03 | $0.001716 | $0.001665 | $0.001768 |
| 2026-07-04 | $0.001681 | $0.001631 | $0.001732 |
| 2026-07-05 | $0.001661 | $0.001611 | $0.001711 |
| 2026-07-06 | $0.001491 | $0.001446 | $0.001536 |
| 2026-07-07 | $0.001652 | $0.001602 | $0.001701 |
| 2026-07-08 | $0.001632 | $0.001583 | $0.001681 |
| 2026-07-09 | $0.001520 | $0.001475 | $0.001566 |
| 2026-07-10 | $0.001527 | $0.001482 | $0.001573 |
| 2026-07-11 | $0.001670 | $0.001620 | $0.001721 |
| 2026-07-12 | $0.001682 | $0.001631 | $0.001732 |
| 2026-07-13 | $0.001510 | $0.001465 | $0.001555 |
| 2026-07-14 | $0.001437 | $0.001394 | $0.001480 |
| 2026-07-15 | $0.001330 | $0.001290 | $0.001370 |
| 2026-07-16 | $0.001469 | $0.001425 | $0.001513 |
| 2026-07-17 | $0.001387 | $0.001345 | $0.001428 |
| 2026-07-18 | $0.001536 | $0.001490 | $0.001582 |
| 2026-07-19 | $0.001701 | $0.001650 | $0.001752 |
| 2026-07-20 | $0.001787 | $0.001734 | $0.001841 |
| 2026-07-21 | $0.001605 | $0.001556 | $0.001653 |
| 2026-07-22 | $0.001777 | $0.001724 | $0.001830 |
| 2026-07-23 | $0.001596 | $0.001548 | $0.001643 |
| 2026-07-24 | $0.001767 | $0.001714 | $0.001820 |
| 2026-07-25 | $0.001760 | $0.001707 | $0.001813 |
| 2026-07-26 | $0.001670 | $0.001620 | $0.001720 |
| 2026-07-27 | $0.001760 | $0.001707 | $0.001813 |
| 2026-07-28 | $0.001675 | $0.001624 | $0.001725 |
| 2026-07-29 | $0.001768 | $0.001715 | $0.001821 |
| 2026-07-30 | $0.001958 | $0.001899 | $0.002017 |
| 2026-07-31 | $0.001866 | $0.001810 | $0.001922 |
| 2026 August | |||
| 2026-08-01 | $0.002066 | $0.002004 | $0.002128 |
| 2026-08-02 | $0.001980 | $0.001920 | $0.002039 |
| 2026-08-03 | $0.002193 | $0.002127 | $0.002258 |
| 2026-08-04 | $0.002428 | $0.002356 | $0.002501 |
| 2026-08-05 | $0.002329 | $0.002259 | $0.002398 |
| 2026-08-06 | $0.002091 | $0.002028 | $0.002153 |
| 2026-08-07 | $0.002091 | $0.002028 | $0.002154 |
| 2026-08-08 | $0.002033 | $0.001972 | $0.002094 |
| 2026-08-09 | $0.001825 | $0.001770 | $0.001880 |
| 2026-08-10 | $0.001664 | $0.001614 | $0.001713 |
| 2026-08-11 | $0.001494 | $0.001449 | $0.001538 |
| 2026-08-12 | $0.001417 | $0.001374 | $0.001459 |
| 2026-08-13 | $0.001569 | $0.001522 | $0.001616 |
| 2026-08-14 | $0.001723 | $0.001671 | $0.001774 |
| 2026-08-15 | $0.001644 | $0.001595 | $0.001694 |
| 2026-08-16 | $0.001635 | $0.001586 | $0.001684 |
| 2026-08-17 | $0.001505 | $0.001460 | $0.001550 |
| 2026-08-18 | $0.001351 | $0.001310 | $0.001392 |
| 2026-08-19 | $0.001427 | $0.001384 | $0.001470 |
| 2026-08-20 | $0.001479 | $0.001435 | $0.001524 |
| 2026-08-21 | $0.001403 | $0.001361 | $0.001445 |
| 2026-08-22 | $0.001374 | $0.001333 | $0.001416 |
| 2026-08-23 | $0.001344 | $0.001303 | $0.001384 |
| 2026-08-24 | $0.001281 | $0.001242 | $0.001319 |
| 2026-08-25 | $0.001367 | $0.001326 | $0.001408 |
| 2026-08-26 | $0.001356 | $0.001315 | $0.001396 |
| 2026-08-27 | $0.001218 | $0.001181 | $0.001255 |
| 2026-08-28 | $0.001250 | $0.001213 | $0.001288 |
| 2026-08-29 | $0.001151 | $0.001116 | $0.001185 |
| 2026-08-30 | $0.001143 | $0.001109 | $0.001177 |
| 2026-08-31 | $0.001266 | $0.001228 | $0.001304 |
| 2026 September | |||
| 2026-09-01 | $0.001207 | $0.001170 | $0.001243 |
| 2026-09-02 | $0.001106 | $0.001072 | $0.001139 |
| 2026-09-03 | $0.001048 | $0.001017 | $0.001079 |
| 2026-09-04 | $0.001025 | $0.000994 | $0.001055 |
| 2026-09-05 | $0.000952 | $0.000924 | $0.000981 |
| 2026-09-06 | $0.000987 | $0.000958 | $0.001017 |
| 2026-09-07 | $0.000927 | $0.000899 | $0.000955 |
| 2026-09-08 | $0.000913 | $0.000885 | $0.000940 |
| 2026-09-09 | $0.000866 | $0.000840 | $0.000892 |
| 2026-09-10 | $0.000881 | $0.000855 | $0.000908 |
| 2026-09-11 | $0.000884 | $0.000857 | $0.000910 |
| 2026-09-12 | $0.000835 | $0.000810 | $0.000860 |
| 2026-09-13 | $0.000899 | $0.000872 | $0.000926 |
| 2026-09-14 | $0.000891 | $0.000864 | $0.000917 |
| 2026-09-15 | $0.000870 | $0.000844 | $0.000896 |
| 2026-09-16 | $0.000847 | $0.000821 | $0.000872 |
| 2026-09-17 | $0.000886 | $0.000859 | $0.000912 |
| 2026-09-18 | $0.000944 | $0.000916 | $0.000972 |
| 2026-09-19 | $0.000864 | $0.000838 | $0.000890 |
| 2026-09-20 | $0.000885 | $0.000858 | $0.000911 |
| 2026-09-21 | $0.000827 | $0.000802 | $0.000852 |
| 2026-09-22 | $0.000857 | $0.000831 | $0.000883 |
| 2026-09-23 | $0.000807 | $0.000783 | $0.000831 |
| 2026-09-24 | $0.000783 | $0.000760 | $0.000807 |
| 2026-09-25 | $0.000773 | $0.000750 | $0.000797 |
| 2026-09-26 | $0.000729 | $0.000708 | $0.000751 |
| 2026-09-27 | $0.000773 | $0.000750 | $0.000797 |
| 2026-09-28 | $0.000722 | $0.000701 | $0.000744 |
| 2026-09-29 | $0.000734 | $0.000712 | $0.000756 |
| 2026-09-30 | $0.000706 | $0.000685 | $0.000728 |
| 2026 October | |||
| 2026-10-01 | $0.000704 | $0.000683 | $0.000725 |
| 2026-10-02 | $0.000780 | $0.000756 | $0.000803 |
| 2026-10-03 | $0.000855 | $0.000829 | $0.000880 |
| 2026-10-04 | $0.000767 | $0.000744 | $0.000790 |
| 2026-10-05 | $0.000792 | $0.000768 | $0.000816 |
| 2026-10-06 | $0.000795 | $0.000771 | $0.000819 |
| 2026-10-07 | $0.000798 | $0.000774 | $0.000822 |
| 2026-10-08 | $0.000834 | $0.000809 | $0.000859 |
| 2026-10-09 | $0.000884 | $0.000857 | $0.000910 |
| 2026-10-10 | $0.000866 | $0.000840 | $0.000892 |
| 2026-10-11 | $0.000890 | $0.000864 | $0.000917 |
| 2026-10-12 | $0.000878 | $0.000851 | $0.000904 |
| 2026-10-13 | $0.000850 | $0.000825 | $0.000876 |
| 2026-10-14 | $0.000836 | $0.000811 | $0.000861 |
| 2026-10-15 | $0.000845 | $0.000819 | $0.000870 |
| 2026-10-16 | $0.000823 | $0.000798 | $0.000848 |
| 2026-10-17 | $0.000831 | $0.000806 | $0.000856 |
| 2026-10-18 | $0.000811 | $0.000787 | $0.000836 |
| 2026-10-19 | $0.000798 | $0.000774 | $0.000822 |
| 2026-10-20 | $0.000722 | $0.000700 | $0.000744 |
| 2026-10-21 | $0.000720 | $0.000698 | $0.000741 |
| 2026-10-22 | $0.000694 | $0.000673 | $0.000715 |
| 2026-10-23 | $0.000688 | $0.000668 | $0.000709 |
| 2026-10-24 | $0.000704 | $0.000683 | $0.000725 |
| 2026-10-25 | $0.000632 | $0.000613 | $0.000651 |
| 2026-10-26 | $0.000620 | $0.000601 | $0.000639 |
| 2026-10-27 | $0.000654 | $0.000634 | $0.000674 |
| 2026-10-28 | $0.000621 | $0.000603 | $0.000640 |
| 2026-10-29 | $0.000663 | $0.000643 | $0.000683 |
| 2026-10-30 | $0.000697 | $0.000676 | $0.000718 |
| 2026-10-31 | $0.000645 | $0.000626 | $0.000664 |
| 2026 November | |||
| 2026-11-01 | $0.000647 | $0.000628 | $0.000667 |
| 2026-11-02 | $0.000675 | $0.000655 | $0.000695 |
| 2026-11-03 | $0.000687 | $0.000666 | $0.000708 |