Current Siacoin price: ▲ 0.00320233 USD (+0,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.003266 | $0.003168 | $0.003364 |
2025-08-10 | $0.003173 | $0.003078 | $0.003269 |
2025-08-11 | $0.003246 | $0.003149 | $0.003344 |
2025-08-12 | $0.003295 | $0.003196 | $0.003394 |
2025-08-13 | $0.003245 | $0.003148 | $0.003343 |
2025-08-14 | $0.003340 | $0.003240 | $0.003440 |
2025-08-15 | $0.003423 | $0.003320 | $0.003525 |
2025-08-16 | $0.003499 | $0.003394 | $0.003604 |
2025-08-17 | $0.003434 | $0.003331 | $0.003537 |
2025-08-18 | $0.003336 | $0.003236 | $0.003436 |
2025-08-19 | $0.003434 | $0.003330 | $0.003537 |
2025-08-20 | $0.003498 | $0.003393 | $0.003603 |
2025-08-21 | $0.003586 | $0.003478 | $0.003693 |
2025-08-22 | $0.003690 | $0.003580 | $0.003801 |
2025-08-23 | $0.003585 | $0.003478 | $0.003693 |
2025-08-24 | $0.003483 | $0.003379 | $0.003588 |
2025-08-25 | $0.003585 | $0.003477 | $0.003692 |
2025-08-26 | $0.003483 | $0.003378 | $0.003587 |
2025-08-27 | $0.003584 | $0.003477 | $0.003692 |
2025-08-28 | $0.003688 | $0.003578 | $0.003799 |
2025-08-29 | $0.003583 | $0.003476 | $0.003691 |
2025-08-30 | $0.003482 | $0.003377 | $0.003586 |
2025-08-31 | $0.003397 | $0.003295 | $0.003498 |
2025 September | |||
2025-09-01 | $0.003300 | $0.003201 | $0.003399 |
2025-09-02 | $0.003206 | $0.003110 | $0.003302 |
2025-09-03 | $0.003299 | $0.003200 | $0.003398 |
2025-09-04 | $0.003205 | $0.003109 | $0.003302 |
2025-09-05 | $0.003260 | $0.003162 | $0.003358 |
2025-09-06 | $0.003269 | $0.003171 | $0.003367 |
2025-09-07 | $0.003176 | $0.003081 | $0.003271 |
2025-09-08 | $0.003268 | $0.003170 | $0.003366 |
2025-09-09 | $0.003363 | $0.003262 | $0.003464 |
2025-09-10 | $0.003431 | $0.003328 | $0.003534 |
2025-09-11 | $0.003405 | $0.003303 | $0.003508 |
2025-09-12 | $0.003309 | $0.003209 | $0.003408 |
2025-09-13 | $0.003405 | $0.003303 | $0.003507 |
2025-09-14 | $0.003308 | $0.003209 | $0.003407 |
2025-09-15 | $0.003321 | $0.003221 | $0.003420 |
2025-09-16 | $0.003226 | $0.003129 | $0.003323 |
2025-09-17 | $0.003164 | $0.003069 | $0.003259 |
2025-09-18 | $0.003074 | $0.002982 | $0.003166 |
2025-09-19 | $0.003038 | $0.002947 | $0.003129 |
2025-09-20 | $0.002952 | $0.002863 | $0.003040 |
2025-09-21 | $0.003035 | $0.002944 | $0.003126 |
2025-09-22 | $0.002948 | $0.002860 | $0.003037 |
2025-09-23 | $0.003034 | $0.002943 | $0.003125 |
2025-09-24 | $0.003123 | $0.003029 | $0.003216 |
2025-09-25 | $0.003122 | $0.003028 | $0.003216 |
2025-09-26 | $0.003092 | $0.002999 | $0.003185 |
2025-09-27 | $0.003182 | $0.003086 | $0.003277 |
2025-09-28 | $0.003275 | $0.003176 | $0.003373 |
2025-09-29 | $0.003334 | $0.003234 | $0.003434 |
2025-09-30 | $0.003239 | $0.003142 | $0.003336 |
2025 October | |||
2025-10-01 | $0.003188 | $0.003092 | $0.003283 |
2025-10-02 | $0.003097 | $0.003004 | $0.003190 |
2025-10-03 | $0.003097 | $0.003004 | $0.003190 |
2025-10-04 | $0.003182 | $0.003087 | $0.003278 |
2025-10-05 | $0.003092 | $0.002999 | $0.003184 |
2025-10-06 | $0.003148 | $0.003053 | $0.003242 |
2025-10-07 | $0.003239 | $0.003142 | $0.003336 |
2025-10-08 | $0.003333 | $0.003233 | $0.003433 |
2025-10-09 | $0.003431 | $0.003328 | $0.003533 |
2025-10-10 | $0.003467 | $0.003363 | $0.003571 |
2025-10-11 | $0.003389 | $0.003288 | $0.003491 |
2025-10-12 | $0.003450 | $0.003347 | $0.003554 |
2025-10-13 | $0.003352 | $0.003252 | $0.003453 |
2025-10-14 | $0.003257 | $0.003159 | $0.003355 |
2025-10-15 | $0.003168 | $0.003073 | $0.003263 |
2025-10-16 | $0.003260 | $0.003163 | $0.003358 |
2025-10-17 | $0.003321 | $0.003221 | $0.003420 |
2025-10-18 | $0.003226 | $0.003129 | $0.003323 |
2025-10-19 | $0.003134 | $0.003040 | $0.003228 |
2025-10-20 | $0.003226 | $0.003129 | $0.003322 |
2025-10-21 | $0.003232 | $0.003135 | $0.003329 |
2025-10-22 | $0.003140 | $0.003046 | $0.003234 |
2025-10-23 | $0.003228 | $0.003131 | $0.003325 |
2025-10-24 | $0.003136 | $0.003042 | $0.003230 |
2025-10-25 | $0.003047 | $0.002956 | $0.003138 |
2025-10-26 | $0.003099 | $0.003006 | $0.003192 |
2025-10-27 | $0.003011 | $0.002921 | $0.003101 |
2025-10-28 | $0.003067 | $0.002975 | $0.003159 |
2025-10-29 | $0.003004 | $0.002914 | $0.003094 |
2025-10-30 | $0.002992 | $0.002902 | $0.003082 |
2025-10-31 | $0.002997 | $0.002907 | $0.003087 |
2025 November | |||
2025-11-01 | $0.002912 | $0.002825 | $0.002999 |
2025-11-02 | $0.002977 | $0.002887 | $0.003066 |
2025-11-03 | $0.002905 | $0.002818 | $0.002992 |
2025-11-04 | $0.002990 | $0.002900 | $0.003079 |
2025-11-05 | $0.003077 | $0.002984 | $0.003169 |
2025-11-06 | $0.002998 | $0.002908 | $0.003088 |
2025-11-07 | $0.003086 | $0.002993 | $0.003178 |
2025-11-08 | $0.003001 | $0.002911 | $0.003091 |
2025-11-09 | $0.003088 | $0.002996 | $0.003181 |
2025-11-10 | $0.003118 | $0.003025 | $0.003212 |
2025-11-11 | $0.003029 | $0.002938 | $0.003120 |
2025-11-12 | $0.003101 | $0.003008 | $0.003194 |
2025-11-13 | $0.003077 | $0.002984 | $0.003169 |
2025-11-14 | $0.003020 | $0.002930 | $0.003111 |
2025-11-15 | $0.003103 | $0.003010 | $0.003196 |
2025-11-16 | $0.003142 | $0.003048 | $0.003237 |
2025-11-17 | $0.003100 | $0.003007 | $0.003193 |
2025-11-18 | $0.003071 | $0.002979 | $0.003163 |
2025-11-19 | $0.003119 | $0.003026 | $0.003213 |
2025-11-20 | $0.003210 | $0.003114 | $0.003306 |
2025-11-21 | $0.003150 | $0.003056 | $0.003245 |
2025-11-22 | $0.003242 | $0.003145 | $0.003339 |
2025-11-23 | $0.003336 | $0.003236 | $0.003437 |
2025-11-24 | $0.003242 | $0.003144 | $0.003339 |
2025-11-25 | $0.003149 | $0.003055 | $0.003244 |
2025-11-26 | $0.003092 | $0.002999 | $0.003185 |
2025-11-27 | $0.003182 | $0.003087 | $0.003278 |
2025-11-28 | $0.003152 | $0.003057 | $0.003246 |
2025-11-29 | $0.003243 | $0.003146 | $0.003341 |
2025-11-30 | $0.003202 | $0.003106 | $0.003298 |
2025 December | |||
2025-12-01 | $0.003295 | $0.003196 | $0.003394 |
2025-12-02 | $0.003300 | $0.003201 | $0.003399 |
2025-12-03 | $0.003396 | $0.003294 | $0.003498 |
2025-12-04 | $0.003464 | $0.003360 | $0.003568 |
2025-12-05 | $0.003366 | $0.003265 | $0.003467 |
2025-12-06 | $0.003287 | $0.003188 | $0.003385 |
2025-12-07 | $0.003193 | $0.003097 | $0.003289 |
2025-12-08 | $0.003193 | $0.003098 | $0.003289 |
2025-12-09 | $0.003106 | $0.003013 | $0.003200 |
2025-12-10 | $0.003018 | $0.002928 | $0.003109 |
2025-12-11 | $0.003106 | $0.003013 | $0.003199 |
2025-12-12 | $0.003146 | $0.003051 | $0.003240 |
2025-12-13 | $0.003129 | $0.003035 | $0.003223 |
2025-12-14 | $0.003123 | $0.003029 | $0.003217 |
2025-12-15 | $0.003214 | $0.003118 | $0.003310 |
2025-12-16 | $0.003307 | $0.003208 | $0.003407 |
2025-12-17 | $0.003378 | $0.003277 | $0.003479 |
2025-12-18 | $0.003406 | $0.003303 | $0.003508 |
2025-12-19 | $0.003409 | $0.003307 | $0.003511 |
2025-12-20 | $0.003312 | $0.003212 | $0.003411 |
2025-12-21 | $0.003218 | $0.003121 | $0.003314 |
2025-12-22 | $0.003126 | $0.003032 | $0.003220 |
2025-12-23 | $0.003217 | $0.003121 | $0.003314 |
2025-12-24 | $0.003126 | $0.003032 | $0.003219 |
2025-12-25 | $0.003217 | $0.003120 | $0.003313 |
2025-12-26 | $0.003294 | $0.003195 | $0.003393 |
2025-12-27 | $0.003388 | $0.003286 | $0.003489 |
2025-12-28 | $0.003291 | $0.003192 | $0.003390 |
2025-12-29 | $0.003387 | $0.003285 | $0.003489 |
2025-12-30 | $0.003291 | $0.003192 | $0.003389 |
2025-12-31 | $0.003386 | $0.003285 | $0.003488 |