Current Siacoin price: â–¼ 0.00179919 USD (-2,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002655 | $0.002576 | $0.002735 |
| 2026-01-02 | $0.002727 | $0.002645 | $0.002809 |
| 2026-01-03 | $0.002654 | $0.002574 | $0.002733 |
| 2026-01-04 | $0.002583 | $0.002505 | $0.002660 |
| 2026-01-05 | $0.002653 | $0.002573 | $0.002732 |
| 2026-01-06 | $0.002684 | $0.002604 | $0.002765 |
| 2026-01-07 | $0.002612 | $0.002534 | $0.002690 |
| 2026-01-08 | $0.002581 | $0.002504 | $0.002658 |
| 2026-01-09 | $0.002512 | $0.002436 | $0.002587 |
| 2026-01-10 | $0.002580 | $0.002502 | $0.002657 |
| 2026-01-11 | $0.002650 | $0.002570 | $0.002729 |
| 2026-01-12 | $0.002624 | $0.002545 | $0.002703 |
| 2026-01-13 | $0.002695 | $0.002614 | $0.002776 |
| 2026-01-14 | $0.002768 | $0.002685 | $0.002851 |
| 2026-01-15 | $0.002694 | $0.002613 | $0.002775 |
| 2026-01-16 | $0.002622 | $0.002543 | $0.002700 |
| 2026-01-17 | $0.002693 | $0.002612 | $0.002773 |
| 2026-01-18 | $0.002620 | $0.002542 | $0.002699 |
| 2026-01-19 | $0.002550 | $0.002473 | $0.002626 |
| 2026-01-20 | $0.002533 | $0.002457 | $0.002609 |
| 2026-01-21 | $0.002465 | $0.002391 | $0.002538 |
| 2026-01-22 | $0.002413 | $0.002340 | $0.002485 |
| 2026-01-23 | $0.002478 | $0.002404 | $0.002552 |
| 2026-01-24 | $0.002545 | $0.002469 | $0.002622 |
| 2026-01-25 | $0.002477 | $0.002403 | $0.002551 |
| 2026-01-26 | $0.002410 | $0.002338 | $0.002483 |
| 2026-01-27 | $0.002476 | $0.002401 | $0.002550 |
| 2026-01-28 | $0.002423 | $0.002351 | $0.002496 |
| 2026-01-29 | $0.002489 | $0.002414 | $0.002564 |
| 2026-01-30 | $0.002444 | $0.002370 | $0.002517 |
| 2026-01-31 | $0.002378 | $0.002307 | $0.002449 |
| 2026 February | |||
| 2026-02-01 | $0.002442 | $0.002369 | $0.002516 |
| 2026-02-02 | $0.002450 | $0.002376 | $0.002523 |
| 2026-02-03 | $0.002516 | $0.002441 | $0.002592 |
| 2026-02-04 | $0.002449 | $0.002375 | $0.002522 |
| 2026-02-05 | $0.002390 | $0.002319 | $0.002462 |
| 2026-02-06 | $0.002326 | $0.002256 | $0.002396 |
| 2026-02-07 | $0.002389 | $0.002318 | $0.002461 |
| 2026-02-08 | $0.002325 | $0.002255 | $0.002395 |
| 2026-02-09 | $0.002388 | $0.002316 | $0.002460 |
| 2026-02-10 | $0.002453 | $0.002379 | $0.002526 |
| 2026-02-11 | $0.002387 | $0.002315 | $0.002459 |
| 2026-02-12 | $0.002372 | $0.002300 | $0.002443 |
| 2026-02-13 | $0.002308 | $0.002239 | $0.002377 |
| 2026-02-14 | $0.002370 | $0.002299 | $0.002442 |
| 2026-02-15 | $0.002307 | $0.002238 | $0.002376 |
| 2026-02-16 | $0.002369 | $0.002298 | $0.002440 |
| 2026-02-17 | $0.002306 | $0.002236 | $0.002375 |
| 2026-02-18 | $0.002292 | $0.002223 | $0.002361 |
| 2026-02-19 | $0.002231 | $0.002164 | $0.002298 |
| 2026-02-20 | $0.002291 | $0.002222 | $0.002360 |
| 2026-02-21 | $0.002259 | $0.002191 | $0.002327 |
| 2026-02-22 | $0.002320 | $0.002250 | $0.002390 |
| 2026-02-23 | $0.002258 | $0.002190 | $0.002325 |
| 2026-02-24 | $0.002197 | $0.002131 | $0.002263 |
| 2026-02-25 | $0.002138 | $0.002074 | $0.002202 |
| 2026-02-26 | $0.002196 | $0.002130 | $0.002262 |
| 2026-02-27 | $0.002256 | $0.002188 | $0.002323 |
| 2026-02-28 | $0.002195 | $0.002129 | $0.002261 |
| 2026 March | |||
| 2026-03-01 | $0.002254 | $0.002187 | $0.002322 |
| 2026-03-02 | $0.002316 | $0.002246 | $0.002385 |
| 2026-03-03 | $0.002280 | $0.002212 | $0.002348 |
| 2026-03-04 | $0.002239 | $0.002171 | $0.002306 |
| 2026-03-05 | $0.002299 | $0.002230 | $0.002368 |
| 2026-03-06 | $0.002238 | $0.002170 | $0.002305 |
| 2026-03-07 | $0.002179 | $0.002114 | $0.002245 |
| 2026-03-08 | $0.002238 | $0.002171 | $0.002306 |
| 2026-03-09 | $0.002195 | $0.002129 | $0.002260 |
| 2026-03-10 | $0.002136 | $0.002072 | $0.002200 |
| 2026-03-11 | $0.002078 | $0.002016 | $0.002141 |
| 2026-03-12 | $0.002135 | $0.002071 | $0.002199 |
| 2026-03-13 | $0.002192 | $0.002127 | $0.002258 |
| 2026-03-14 | $0.002181 | $0.002116 | $0.002247 |
| 2026-03-15 | $0.002123 | $0.002059 | $0.002186 |
| 2026-03-16 | $0.002093 | $0.002030 | $0.002156 |
| 2026-03-17 | $0.002037 | $0.001976 | $0.002098 |
| 2026-03-18 | $0.001982 | $0.001923 | $0.002042 |
| 2026-03-19 | $0.001964 | $0.001905 | $0.002023 |
| 2026-03-20 | $0.001911 | $0.001854 | $0.001968 |
| 2026-03-21 | $0.001860 | $0.001804 | $0.001915 |
| 2026-03-22 | $0.001910 | $0.001853 | $0.001967 |
| 2026-03-23 | $0.001962 | $0.001903 | $0.002021 |
| 2026-03-24 | $0.001909 | $0.001852 | $0.001966 |
| 2026-03-25 | $0.001957 | $0.001898 | $0.002015 |
| 2026-03-26 | $0.002010 | $0.001949 | $0.002070 |
| 2026-03-27 | $0.002064 | $0.002002 | $0.002126 |
| 2026-03-28 | $0.002120 | $0.002056 | $0.002184 |
| 2026-03-29 | $0.002178 | $0.002112 | $0.002243 |
| 2026-03-30 | $0.002138 | $0.002074 | $0.002203 |
| 2026-03-31 | $0.002173 | $0.002108 | $0.002238 |
| 2026 April | |||
| 2026-04-01 | $0.002232 | $0.002165 | $0.002299 |
| 2026-04-02 | $0.002262 | $0.002194 | $0.002330 |
| 2026-04-03 | $0.002201 | $0.002135 | $0.002268 |
| 2026-04-04 | $0.002261 | $0.002193 | $0.002329 |
| 2026-04-05 | $0.002301 | $0.002232 | $0.002370 |
| 2026-04-06 | $0.002239 | $0.002172 | $0.002306 |
| 2026-04-07 | $0.002208 | $0.002142 | $0.002274 |
| 2026-04-08 | $0.002149 | $0.002084 | $0.002213 |
| 2026-04-09 | $0.002181 | $0.002116 | $0.002247 |
| 2026-04-10 | $0.002123 | $0.002059 | $0.002187 |
| 2026-04-11 | $0.002066 | $0.002004 | $0.002128 |
| 2026-04-12 | $0.002011 | $0.001950 | $0.002071 |
| 2026-04-13 | $0.001957 | $0.001898 | $0.002015 |
| 2026-04-14 | $0.001904 | $0.001847 | $0.001961 |
| 2026-04-15 | $0.001936 | $0.001878 | $0.001994 |
| 2026-04-16 | $0.001976 | $0.001917 | $0.002035 |
| 2026-04-17 | $0.001923 | $0.001865 | $0.001981 |
| 2026-04-18 | $0.001871 | $0.001815 | $0.001927 |
| 2026-04-19 | $0.001922 | $0.001864 | $0.001980 |
| 2026-04-20 | $0.001956 | $0.001898 | $0.002015 |
| 2026-04-21 | $0.002010 | $0.001949 | $0.002070 |
| 2026-04-22 | $0.002024 | $0.001963 | $0.002084 |
| 2026-04-23 | $0.002079 | $0.002016 | $0.002141 |
| 2026-04-24 | $0.002135 | $0.002071 | $0.002199 |
| 2026-04-25 | $0.002193 | $0.002127 | $0.002259 |
| 2026-04-26 | $0.002244 | $0.002176 | $0.002311 |
| 2026-04-27 | $0.002304 | $0.002235 | $0.002373 |
| 2026-04-28 | $0.002367 | $0.002296 | $0.002438 |
| 2026-04-29 | $0.002431 | $0.002358 | $0.002504 |
| 2026-04-30 | $0.002497 | $0.002422 | $0.002572 |
| 2026 May | |||
| 2026-05-01 | $0.002506 | $0.002431 | $0.002581 |
| 2026-05-02 | $0.002439 | $0.002366 | $0.002512 |
| 2026-05-03 | $0.002505 | $0.002430 | $0.002580 |
| 2026-05-04 | $0.002549 | $0.002472 | $0.002625 |
| 2026-05-05 | $0.002618 | $0.002539 | $0.002696 |
| 2026-05-06 | $0.002676 | $0.002595 | $0.002756 |
| 2026-05-07 | $0.002604 | $0.002526 | $0.002682 |
| 2026-05-08 | $0.002674 | $0.002594 | $0.002755 |
| 2026-05-09 | $0.002716 | $0.002634 | $0.002797 |
| 2026-05-10 | $0.002790 | $0.002706 | $0.002873 |
| 2026-05-11 | $0.002715 | $0.002633 | $0.002796 |
| 2026-05-12 | $0.002788 | $0.002705 | $0.002872 |
| 2026-05-13 | $0.002840 | $0.002755 | $0.002925 |
| 2026-05-14 | $0.002863 | $0.002777 | $0.002949 |
| 2026-05-15 | $0.002848 | $0.002762 | $0.002933 |
| 2026-05-16 | $0.002771 | $0.002688 | $0.002854 |
| 2026-05-17 | $0.002697 | $0.002616 | $0.002778 |
| 2026-05-18 | $0.002770 | $0.002687 | $0.002853 |
| 2026-05-19 | $0.002845 | $0.002759 | $0.002930 |
| 2026-05-20 | $0.002783 | $0.002699 | $0.002866 |
| 2026-05-21 | $0.002858 | $0.002772 | $0.002944 |
| 2026-05-22 | $0.002936 | $0.002848 | $0.003024 |
| 2026-05-23 | $0.002867 | $0.002781 | $0.002953 |
| 2026-05-24 | $0.002945 | $0.002857 | $0.003033 |
| 2026-05-25 | $0.002866 | $0.002780 | $0.002952 |
| 2026-05-26 | $0.002944 | $0.002855 | $0.003032 |
| 2026-05-27 | $0.002865 | $0.002779 | $0.002951 |
| 2026-05-28 | $0.002812 | $0.002728 | $0.002896 |
| 2026-05-29 | $0.002736 | $0.002654 | $0.002819 |
| 2026-05-30 | $0.002793 | $0.002709 | $0.002877 |
| 2026-05-31 | $0.002869 | $0.002783 | $0.002955 |
| 2026 June | |||
| 2026-06-01 | $0.002861 | $0.002776 | $0.002947 |
| 2026-06-02 | $0.002939 | $0.002851 | $0.003027 |
| 2026-06-03 | $0.003019 | $0.002928 | $0.003109 |
| 2026-06-04 | $0.003101 | $0.003007 | $0.003194 |
| 2026-06-05 | $0.003076 | $0.002984 | $0.003169 |
| 2026-06-06 | $0.002994 | $0.002904 | $0.003083 |
| 2026-06-07 | $0.003006 | $0.002916 | $0.003097 |
| 2026-06-08 | $0.003088 | $0.002995 | $0.003181 |
| 2026-06-09 | $0.003005 | $0.002915 | $0.003095 |
| 2026-06-10 | $0.003071 | $0.002979 | $0.003163 |
| 2026-06-11 | $0.003154 | $0.003060 | $0.003249 |
| 2026-06-12 | $0.003069 | $0.002977 | $0.003162 |
| 2026-06-13 | $0.003153 | $0.003058 | $0.003247 |
| 2026-06-14 | $0.003238 | $0.003141 | $0.003335 |
| 2026-06-15 | $0.003153 | $0.003058 | $0.003247 |
| 2026-06-16 | $0.003068 | $0.002976 | $0.003160 |
| 2026-06-17 | $0.003151 | $0.003057 | $0.003246 |
| 2026-06-18 | $0.003066 | $0.002974 | $0.003158 |
| 2026-06-19 | $0.002984 | $0.002895 | $0.003074 |
| 2026-06-20 | $0.002904 | $0.002817 | $0.002991 |
| 2026-06-21 | $0.002983 | $0.002893 | $0.003072 |
| 2026-06-22 | $0.003052 | $0.002961 | $0.003144 |
| 2026-06-23 | $0.002970 | $0.002881 | $0.003059 |
| 2026-06-24 | $0.002939 | $0.002851 | $0.003027 |
| 2026-06-25 | $0.002986 | $0.002897 | $0.003076 |
| 2026-06-26 | $0.002906 | $0.002819 | $0.002993 |
| 2026-06-27 | $0.002828 | $0.002743 | $0.002913 |
| 2026-06-28 | $0.002905 | $0.002817 | $0.002992 |
| 2026-06-29 | $0.002983 | $0.002894 | $0.003073 |
| 2026-06-30 | $0.003064 | $0.002972 | $0.003156 |
| 2026 July | |||
| 2026-07-01 | $0.003061 | $0.002969 | $0.003152 |
| 2026-07-02 | $0.003144 | $0.003049 | $0.003238 |
| 2026-07-03 | $0.003063 | $0.002971 | $0.003155 |
| 2026-07-04 | $0.003146 | $0.003051 | $0.003240 |
| 2026-07-05 | $0.003231 | $0.003134 | $0.003328 |
| 2026-07-06 | $0.003144 | $0.003050 | $0.003239 |
| 2026-07-07 | $0.003229 | $0.003133 | $0.003326 |
| 2026-07-08 | $0.003317 | $0.003217 | $0.003417 |
| 2026-07-09 | $0.003228 | $0.003131 | $0.003325 |
| 2026-07-10 | $0.003141 | $0.003047 | $0.003235 |
| 2026-07-11 | $0.003057 | $0.002965 | $0.003149 |
| 2026-07-12 | $0.003140 | $0.003045 | $0.003234 |
| 2026-07-13 | $0.003160 | $0.003065 | $0.003255 |
| 2026-07-14 | $0.003090 | $0.002998 | $0.003183 |
| 2026-07-15 | $0.003051 | $0.002960 | $0.003143 |
| 2026-07-16 | $0.002969 | $0.002880 | $0.003058 |
| 2026-07-17 | $0.003050 | $0.002958 | $0.003141 |
| 2026-07-18 | $0.003042 | $0.002951 | $0.003133 |
| 2026-07-19 | $0.003125 | $0.003031 | $0.003218 |
| 2026-07-20 | $0.003041 | $0.002949 | $0.003132 |
| 2026-07-21 | $0.003107 | $0.003014 | $0.003200 |
| 2026-07-22 | $0.003114 | $0.003021 | $0.003208 |
| 2026-07-23 | $0.003034 | $0.002943 | $0.003125 |
| 2026-07-24 | $0.003116 | $0.003023 | $0.003209 |
| 2026-07-25 | $0.003075 | $0.002982 | $0.003167 |
| 2026-07-26 | $0.002992 | $0.002902 | $0.003082 |
| 2026-07-27 | $0.003073 | $0.002981 | $0.003165 |
| 2026-07-28 | $0.003157 | $0.003062 | $0.003251 |
| 2026-07-29 | $0.003200 | $0.003104 | $0.003296 |
| 2026-07-30 | $0.003286 | $0.003188 | $0.003385 |
| 2026-07-31 | $0.003224 | $0.003128 | $0.003321 |
| 2026 August | |||
| 2026-08-01 | $0.003312 | $0.003213 | $0.003411 |
| 2026-08-02 | $0.003223 | $0.003126 | $0.003320 |
| 2026-08-03 | $0.003136 | $0.003042 | $0.003230 |
| 2026-08-04 | $0.003068 | $0.002976 | $0.003161 |
| 2026-08-05 | $0.003080 | $0.002988 | $0.003173 |
| 2026-08-06 | $0.003110 | $0.003017 | $0.003203 |
| 2026-08-07 | $0.003194 | $0.003098 | $0.003290 |
| 2026-08-08 | $0.003207 | $0.003111 | $0.003303 |
| 2026-08-09 | $0.003121 | $0.003027 | $0.003215 |
| 2026-08-10 | $0.003160 | $0.003065 | $0.003255 |
| 2026-08-11 | $0.003138 | $0.003043 | $0.003232 |
| 2026-08-12 | $0.003162 | $0.003067 | $0.003257 |
| 2026-08-13 | $0.003146 | $0.003051 | $0.003240 |
| 2026-08-14 | $0.003165 | $0.003070 | $0.003259 |
| 2026-08-15 | $0.003080 | $0.002987 | $0.003172 |
| 2026-08-16 | $0.003163 | $0.003068 | $0.003258 |
| 2026-08-17 | $0.003078 | $0.002986 | $0.003170 |
| 2026-08-18 | $0.003161 | $0.003067 | $0.003256 |
| 2026-08-19 | $0.003247 | $0.003150 | $0.003345 |
| 2026-08-20 | $0.003320 | $0.003221 | $0.003420 |
| 2026-08-21 | $0.003231 | $0.003134 | $0.003328 |
| 2026-08-22 | $0.003173 | $0.003078 | $0.003268 |
| 2026-08-23 | $0.003129 | $0.003035 | $0.003223 |
| 2026-08-24 | $0.003214 | $0.003117 | $0.003310 |
| 2026-08-25 | $0.003301 | $0.003202 | $0.003400 |
| 2026-08-26 | $0.003313 | $0.003214 | $0.003412 |
| 2026-08-27 | $0.003224 | $0.003127 | $0.003321 |
| 2026-08-28 | $0.003311 | $0.003212 | $0.003411 |
| 2026-08-29 | $0.003222 | $0.003126 | $0.003319 |
| 2026-08-30 | $0.003136 | $0.003042 | $0.003230 |
| 2026-08-31 | $0.003221 | $0.003124 | $0.003318 |
| 2026 September | |||
| 2026-09-01 | $0.003134 | $0.003040 | $0.003228 |
| 2026-09-02 | $0.003050 | $0.002959 | $0.003142 |
| 2026-09-03 | $0.002968 | $0.002879 | $0.003057 |
| 2026-09-04 | $0.003034 | $0.002943 | $0.003125 |
| 2026-09-05 | $0.003116 | $0.003023 | $0.003210 |
| 2026-09-06 | $0.003161 | $0.003066 | $0.003256 |
| 2026-09-07 | $0.003076 | $0.002984 | $0.003168 |
| 2026-09-08 | $0.003046 | $0.002955 | $0.003138 |
| 2026-09-09 | $0.003129 | $0.003035 | $0.003223 |
| 2026-09-10 | $0.003159 | $0.003064 | $0.003253 |
| 2026-09-11 | $0.003074 | $0.002982 | $0.003166 |
| 2026-09-12 | $0.003157 | $0.003062 | $0.003252 |
| 2026-09-13 | $0.003243 | $0.003145 | $0.003340 |
| 2026-09-14 | $0.003156 | $0.003061 | $0.003250 |
| 2026-09-15 | $0.003087 | $0.002995 | $0.003180 |
| 2026-09-16 | $0.003161 | $0.003066 | $0.003256 |
| 2026-09-17 | $0.003165 | $0.003070 | $0.003260 |
| 2026-09-18 | $0.003080 | $0.002987 | $0.003172 |
| 2026-09-19 | $0.003163 | $0.003068 | $0.003258 |
| 2026-09-20 | $0.003226 | $0.003129 | $0.003323 |
| 2026-09-21 | $0.003314 | $0.003214 | $0.003413 |
| 2026-09-22 | $0.003225 | $0.003128 | $0.003321 |
| 2026-09-23 | $0.003260 | $0.003162 | $0.003358 |
| 2026-09-24 | $0.003252 | $0.003154 | $0.003349 |
| 2026-09-25 | $0.003338 | $0.003238 | $0.003438 |
| 2026-09-26 | $0.003249 | $0.003151 | $0.003346 |
| 2026-09-27 | $0.003161 | $0.003066 | $0.003256 |
| 2026-09-28 | $0.003193 | $0.003097 | $0.003289 |
| 2026-09-29 | $0.003164 | $0.003069 | $0.003259 |
| 2026-09-30 | $0.003241 | $0.003144 | $0.003338 |
| 2026 October | |||
| 2026-10-01 | $0.003329 | $0.003229 | $0.003429 |
| 2026-10-02 | $0.003246 | $0.003149 | $0.003344 |
| 2026-10-03 | $0.003193 | $0.003097 | $0.003289 |
| 2026-10-04 | $0.003107 | $0.003014 | $0.003200 |
| 2026-10-05 | $0.003102 | $0.003008 | $0.003195 |
| 2026-10-06 | $0.003018 | $0.002928 | $0.003109 |
| 2026-10-07 | $0.002945 | $0.002856 | $0.003033 |
| 2026-10-08 | $0.002997 | $0.002907 | $0.003087 |
| 2026-10-09 | $0.002917 | $0.002829 | $0.003004 |
| 2026-10-10 | $0.002996 | $0.002906 | $0.003086 |
| 2026-10-11 | $0.003077 | $0.002985 | $0.003169 |
| 2026-10-12 | $0.002994 | $0.002904 | $0.003084 |
| 2026-10-13 | $0.003075 | $0.002983 | $0.003168 |
| 2026-10-14 | $0.003122 | $0.003028 | $0.003215 |
| 2026-10-15 | $0.003129 | $0.003035 | $0.003223 |
| 2026-10-16 | $0.003045 | $0.002954 | $0.003137 |
| 2026-10-17 | $0.002997 | $0.002907 | $0.003087 |
| 2026-10-18 | $0.002916 | $0.002829 | $0.003004 |
| 2026-10-19 | $0.002838 | $0.002753 | $0.002923 |
| 2026-10-20 | $0.002762 | $0.002679 | $0.002845 |
| 2026-10-21 | $0.002688 | $0.002607 | $0.002768 |
| 2026-10-22 | $0.002760 | $0.002678 | $0.002843 |
| 2026-10-23 | $0.002686 | $0.002606 | $0.002767 |
| 2026-10-24 | $0.002705 | $0.002624 | $0.002786 |
| 2026-10-25 | $0.002737 | $0.002655 | $0.002819 |
| 2026-10-26 | $0.002739 | $0.002657 | $0.002822 |
| 2026-10-27 | $0.002814 | $0.002729 | $0.002898 |
| 2026-10-28 | $0.002838 | $0.002753 | $0.002923 |
| 2026-10-29 | $0.002762 | $0.002679 | $0.002845 |
| 2026-10-30 | $0.002795 | $0.002711 | $0.002879 |
| 2026-10-31 | $0.002840 | $0.002755 | $0.002925 |
| 2026 November | |||
| 2026-11-01 | $0.002765 | $0.002682 | $0.002847 |
| 2026-11-02 | $0.002839 | $0.002754 | $0.002925 |
| 2026-11-03 | $0.002916 | $0.002829 | $0.003004 |