Current SIBCoin price: â–² 0.049541 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.054492 | $0.052857 | $0.056127 |
| 2026-01-02 | $0.051460 | $0.049916 | $0.053004 |
| 2026-01-03 | $0.043112 | $0.041819 | $0.044405 |
| 2026-01-04 | $0.044323 | $0.042993 | $0.045652 |
| 2026-01-05 | $0.043396 | $0.042094 | $0.044698 |
| 2026-01-06 | $0.048291 | $0.046842 | $0.049739 |
| 2026-01-07 | $0.049654 | $0.048165 | $0.051144 |
| 2026-01-08 | $0.050840 | $0.049315 | $0.052366 |
| 2026-01-09 | $0.049216 | $0.047739 | $0.050692 |
| 2026-01-10 | $0.048729 | $0.047267 | $0.050190 |
| 2026-01-11 | $0.048311 | $0.046862 | $0.049761 |
| 2026-01-12 | $0.047784 | $0.046351 | $0.049218 |
| 2026-01-13 | $0.044442 | $0.043108 | $0.045775 |
| 2026-01-14 | $0.041437 | $0.040194 | $0.042681 |
| 2026-01-15 | $0.042697 | $0.041416 | $0.043977 |
| 2026-01-16 | $0.043817 | $0.042503 | $0.045132 |
| 2026-01-17 | $0.045042 | $0.043691 | $0.046393 |
| 2026-01-18 | $0.046179 | $0.044793 | $0.047564 |
| 2026-01-19 | $0.044757 | $0.043414 | $0.046100 |
| 2026-01-20 | $0.041067 | $0.039835 | $0.042299 |
| 2026-01-21 | $0.043109 | $0.041816 | $0.044402 |
| 2026-01-22 | $0.037366 | $0.036245 | $0.038487 |
| 2026-01-23 | $0.032397 | $0.031425 | $0.033369 |
| 2026-01-24 | $0.037088 | $0.035975 | $0.038200 |
| 2026-01-25 | $0.033596 | $0.032588 | $0.034604 |
| 2026-01-26 | $0.034930 | $0.033882 | $0.035978 |
| 2026-01-27 | $0.034554 | $0.033517 | $0.035590 |
| 2026-01-28 | $0.034055 | $0.033034 | $0.035077 |
| 2026-01-29 | $0.028231 | $0.027384 | $0.029078 |
| 2026-01-30 | $0.029717 | $0.028825 | $0.030608 |
| 2026-01-31 | $0.028142 | $0.027298 | $0.028986 |
| 2026 February | |||
| 2026-02-01 | $0.028639 | $0.027780 | $0.029498 |
| 2026-02-02 | $0.025038 | $0.024287 | $0.025789 |
| 2026-02-03 | $0.028204 | $0.027358 | $0.029050 |
| 2026-02-04 | $0.027653 | $0.026824 | $0.028483 |
| 2026-02-05 | $0.028969 | $0.028100 | $0.029838 |
| 2026-02-06 | $0.028667 | $0.027807 | $0.029527 |
| 2026-02-07 | $0.026624 | $0.025825 | $0.027422 |
| 2026-02-08 | $0.026114 | $0.025330 | $0.026897 |
| 2026-02-09 | $0.025997 | $0.025217 | $0.026777 |
| 2026-02-10 | $0.026883 | $0.026077 | $0.027690 |
| 2026-02-11 | $0.025473 | $0.024709 | $0.026237 |
| 2026-02-12 | $0.025769 | $0.024996 | $0.026542 |
| 2026-02-13 | $0.025881 | $0.025105 | $0.026658 |
| 2026-02-14 | $0.024353 | $0.023623 | $0.025084 |
| 2026-02-15 | $0.024382 | $0.023650 | $0.025113 |
| 2026-02-16 | $0.026132 | $0.025348 | $0.026916 |
| 2026-02-17 | $0.024742 | $0.024000 | $0.025484 |
| 2026-02-18 | $0.024390 | $0.023659 | $0.025122 |
| 2026-02-19 | $0.026572 | $0.025775 | $0.027369 |
| 2026-02-20 | $0.024227 | $0.023500 | $0.024954 |
| 2026-02-21 | $0.024004 | $0.023284 | $0.024724 |
| 2026-02-22 | $0.021639 | $0.020990 | $0.022288 |
| 2026-02-23 | $0.021786 | $0.021132 | $0.022439 |
| 2026-02-24 | $0.022148 | $0.021484 | $0.022813 |
| 2026-02-25 | $0.021687 | $0.021036 | $0.022337 |
| 2026-02-26 | $0.021039 | $0.020408 | $0.021670 |
| 2026-02-27 | $0.020225 | $0.019619 | $0.020832 |
| 2026-02-28 | $0.019941 | $0.019343 | $0.020539 |
| 2026 March | |||
| 2026-03-01 | $0.020762 | $0.020139 | $0.021384 |
| 2026-03-02 | $0.020504 | $0.019889 | $0.021119 |
| 2026-03-03 | $0.017379 | $0.016858 | $0.017901 |
| 2026-03-04 | $0.015883 | $0.015407 | $0.016360 |
| 2026-03-05 | $0.016444 | $0.015951 | $0.016938 |
| 2026-03-06 | $0.017829 | $0.017294 | $0.018364 |
| 2026-03-07 | $0.016815 | $0.016311 | $0.017320 |
| 2026-03-08 | $0.016279 | $0.015791 | $0.016768 |
| 2026-03-09 | $0.015743 | $0.015271 | $0.016215 |
| 2026-03-10 | $0.018302 | $0.017753 | $0.018851 |
| 2026-03-11 | $0.018756 | $0.018193 | $0.019319 |
| 2026-03-12 | $0.018324 | $0.017774 | $0.018873 |
| 2026-03-13 | $0.017268 | $0.016750 | $0.017786 |
| 2026-03-14 | $0.018016 | $0.017476 | $0.018557 |
| 2026-03-15 | $0.018723 | $0.018162 | $0.019285 |
| 2026-03-16 | $0.018755 | $0.018193 | $0.019318 |
| 2026-03-17 | $0.018514 | $0.017959 | $0.019070 |
| 2026-03-18 | $0.018783 | $0.018219 | $0.019346 |
| 2026-03-19 | $0.022057 | $0.021395 | $0.022719 |
| 2026-03-20 | $0.021984 | $0.021324 | $0.022643 |
| 2026-03-21 | $0.020571 | $0.019954 | $0.021188 |
| 2026-03-22 | $0.020690 | $0.020069 | $0.021310 |
| 2026-03-23 | $0.019960 | $0.019361 | $0.020559 |
| 2026-03-24 | $0.018759 | $0.018196 | $0.019322 |
| 2026-03-25 | $0.018783 | $0.018219 | $0.019346 |
| 2026-03-26 | $0.021384 | $0.020743 | $0.022026 |
| 2026-03-27 | $0.020161 | $0.019556 | $0.020765 |
| 2026-03-28 | $0.018047 | $0.017506 | $0.018589 |
| 2026-03-29 | $0.018111 | $0.017568 | $0.018655 |
| 2026-03-30 | $0.021294 | $0.020655 | $0.021932 |
| 2026-03-31 | $0.017652 | $0.017122 | $0.018182 |
| 2026 April | |||
| 2026-04-01 | $0.016833 | $0.016328 | $0.017338 |
| 2026-04-02 | $0.018392 | $0.017841 | $0.018944 |
| 2026-04-03 | $0.018769 | $0.018206 | $0.019332 |
| 2026-04-04 | $0.019506 | $0.018921 | $0.020091 |
| 2026-04-05 | $0.019366 | $0.018785 | $0.019946 |
| 2026-04-06 | $0.019107 | $0.018534 | $0.019681 |
| 2026-04-07 | $0.019579 | $0.018992 | $0.020166 |
| 2026-04-08 | $0.020028 | $0.019428 | $0.020629 |
| 2026-04-09 | $0.020328 | $0.019718 | $0.020938 |
| 2026-04-10 | $0.021302 | $0.020663 | $0.021941 |
| 2026-04-11 | $0.023170 | $0.022475 | $0.023865 |
| 2026-04-12 | $0.022835 | $0.022150 | $0.023520 |
| 2026-04-13 | $0.022574 | $0.021897 | $0.023252 |
| 2026-04-14 | $0.021505 | $0.020860 | $0.022151 |
| 2026-04-15 | $0.020314 | $0.019705 | $0.020924 |
| 2026-04-16 | $0.021484 | $0.020840 | $0.022129 |
| 2026-04-17 | $0.021431 | $0.020788 | $0.022074 |
| 2026-04-18 | $0.024870 | $0.024124 | $0.025616 |
| 2026-04-19 | $0.026240 | $0.025453 | $0.027027 |
| 2026-04-20 | $0.025087 | $0.024334 | $0.025839 |
| 2026-04-21 | $0.026557 | $0.025761 | $0.027354 |
| 2026-04-22 | $0.026846 | $0.026041 | $0.027651 |
| 2026-04-23 | $0.030897 | $0.029970 | $0.031824 |
| 2026-04-24 | $0.026165 | $0.025380 | $0.026950 |
| 2026-04-25 | $0.029303 | $0.028424 | $0.030182 |
| 2026-04-26 | $0.030016 | $0.029115 | $0.030916 |
| 2026-04-27 | $0.028466 | $0.027612 | $0.029320 |
| 2026-04-28 | $0.026351 | $0.025560 | $0.027141 |
| 2026-04-29 | $0.026322 | $0.025532 | $0.027112 |
| 2026-04-30 | $0.024939 | $0.024190 | $0.025687 |
| 2026 May | |||
| 2026-05-01 | $0.027513 | $0.026687 | $0.028338 |
| 2026-05-02 | $0.029057 | $0.028185 | $0.029928 |
| 2026-05-03 | $0.027618 | $0.026789 | $0.028446 |
| 2026-05-04 | $0.029444 | $0.028561 | $0.030328 |
| 2026-05-05 | $0.029978 | $0.029079 | $0.030877 |
| 2026-05-06 | $0.029634 | $0.028745 | $0.030524 |
| 2026-05-07 | $0.030019 | $0.029118 | $0.030919 |
| 2026-05-08 | $0.029160 | $0.028285 | $0.030035 |
| 2026-05-09 | $0.027704 | $0.026873 | $0.028535 |
| 2026-05-10 | $0.027616 | $0.026788 | $0.028444 |
| 2026-05-11 | $0.028757 | $0.027894 | $0.029620 |
| 2026-05-12 | $0.026573 | $0.025776 | $0.027370 |
| 2026-05-13 | $0.025114 | $0.024360 | $0.025867 |
| 2026-05-14 | $0.027191 | $0.026375 | $0.028006 |
| 2026-05-15 | $0.027458 | $0.026634 | $0.028282 |
| 2026-05-16 | $0.028250 | $0.027403 | $0.029098 |
| 2026-05-17 | $0.029010 | $0.028140 | $0.029881 |
| 2026-05-18 | $0.032149 | $0.031184 | $0.033113 |
| 2026-05-19 | $0.032695 | $0.031714 | $0.033676 |
| 2026-05-20 | $0.027946 | $0.027107 | $0.028784 |
| 2026-05-21 | $0.027705 | $0.026874 | $0.028537 |
| 2026-05-22 | $0.028818 | $0.027953 | $0.029682 |
| 2026-05-23 | $0.027519 | $0.026694 | $0.028345 |
| 2026-05-24 | $0.027714 | $0.026883 | $0.028545 |
| 2026-05-25 | $0.028614 | $0.027756 | $0.029472 |
| 2026-05-26 | $0.026842 | $0.026037 | $0.027648 |
| 2026-05-27 | $0.028493 | $0.027639 | $0.029348 |
| 2026-05-28 | $0.028372 | $0.027521 | $0.029223 |
| 2026-05-29 | $0.026599 | $0.025801 | $0.027397 |
| 2026-05-30 | $0.025167 | $0.024412 | $0.025922 |
| 2026-05-31 | $0.026095 | $0.025312 | $0.026878 |
| 2026 June | |||
| 2026-06-01 | $0.025545 | $0.024778 | $0.026311 |
| 2026-06-02 | $0.030033 | $0.029132 | $0.030934 |
| 2026-06-03 | $0.024897 | $0.024150 | $0.025644 |
| 2026-06-04 | $0.025898 | $0.025121 | $0.026675 |
| 2026-06-05 | $0.029429 | $0.028546 | $0.030312 |
| 2026-06-06 | $0.026210 | $0.025424 | $0.026996 |
| 2026-06-07 | $0.026135 | $0.025351 | $0.026919 |
| 2026-06-08 | $0.024925 | $0.024177 | $0.025673 |
| 2026-06-09 | $0.023625 | $0.022917 | $0.024334 |
| 2026-06-10 | $0.022595 | $0.021917 | $0.023273 |
| 2026-06-11 | $0.023977 | $0.023257 | $0.024696 |
| 2026-06-12 | $0.024878 | $0.024132 | $0.025624 |
| 2026-06-13 | $0.027336 | $0.026516 | $0.028156 |
| 2026-06-14 | $0.027105 | $0.026292 | $0.027919 |
| 2026-06-15 | $0.026962 | $0.026153 | $0.027771 |
| 2026-06-16 | $0.027472 | $0.026648 | $0.028297 |
| 2026-06-17 | $0.028366 | $0.027515 | $0.029217 |
| 2026-06-18 | $0.031935 | $0.030977 | $0.032893 |
| 2026-06-19 | $0.026806 | $0.026001 | $0.027610 |
| 2026-06-20 | $0.025471 | $0.024707 | $0.026235 |
| 2026-06-21 | $0.027385 | $0.026563 | $0.028206 |
| 2026-06-22 | $0.025851 | $0.025075 | $0.026626 |
| 2026-06-23 | $0.026629 | $0.025830 | $0.027428 |
| 2026-06-24 | $0.024001 | $0.023281 | $0.024721 |
| 2026-06-25 | $0.026088 | $0.025306 | $0.026871 |
| 2026-06-26 | $0.025551 | $0.024785 | $0.026318 |
| 2026-06-27 | $0.026932 | $0.026124 | $0.027740 |
| 2026-06-28 | $0.025546 | $0.024780 | $0.026312 |
| 2026-06-29 | $0.024210 | $0.023483 | $0.024936 |
| 2026-06-30 | $0.024395 | $0.023664 | $0.025127 |
| 2026 July | |||
| 2026-07-01 | $0.023028 | $0.022337 | $0.023719 |
| 2026-07-02 | $0.022495 | $0.021820 | $0.023170 |
| 2026-07-03 | $0.020662 | $0.020042 | $0.021282 |
| 2026-07-04 | $0.024292 | $0.023563 | $0.025021 |
| 2026-07-05 | $0.024050 | $0.023328 | $0.024771 |
| 2026-07-06 | $0.023869 | $0.023153 | $0.024585 |
| 2026-07-07 | $0.027379 | $0.026558 | $0.028200 |
| 2026-07-08 | $0.025703 | $0.024932 | $0.026474 |
| 2026-07-09 | $0.030219 | $0.029312 | $0.031125 |
| 2026-07-10 | $0.027297 | $0.026478 | $0.028116 |
| 2026-07-11 | $0.032093 | $0.031131 | $0.033056 |
| 2026-07-12 | $0.037732 | $0.036600 | $0.038864 |
| 2026-07-13 | $0.034509 | $0.033474 | $0.035544 |
| 2026-07-14 | $0.030245 | $0.029338 | $0.031152 |
| 2026-07-15 | $0.026687 | $0.025886 | $0.027488 |
| 2026-07-16 | $0.024047 | $0.023326 | $0.024769 |
| 2026-07-17 | $0.025115 | $0.024361 | $0.025868 |
| 2026-07-18 | $0.023343 | $0.022643 | $0.024043 |
| 2026-07-19 | $0.026382 | $0.025591 | $0.027174 |
| 2026-07-20 | $0.023335 | $0.022635 | $0.024035 |
| 2026-07-21 | $0.025803 | $0.025029 | $0.026577 |
| 2026-07-22 | $0.025127 | $0.024373 | $0.025881 |
| 2026-07-23 | $0.025692 | $0.024921 | $0.026463 |
| 2026-07-24 | $0.021322 | $0.020683 | $0.021962 |
| 2026-07-25 | $0.022351 | $0.021681 | $0.023022 |
| 2026-07-26 | $0.024620 | $0.023881 | $0.025359 |
| 2026-07-27 | $0.024124 | $0.023400 | $0.024847 |
| 2026-07-28 | $0.023420 | $0.022718 | $0.024123 |
| 2026-07-29 | $0.022975 | $0.022286 | $0.023664 |
| 2026-07-30 | $0.021436 | $0.020793 | $0.022079 |
| 2026-07-31 | $0.017930 | $0.017393 | $0.018468 |
| 2026 August | |||
| 2026-08-01 | $0.020248 | $0.019641 | $0.020856 |
| 2026-08-02 | $0.018398 | $0.017846 | $0.018950 |
| 2026-08-03 | $0.016526 | $0.016030 | $0.017022 |
| 2026-08-04 | $0.015839 | $0.015364 | $0.016314 |
| 2026-08-05 | $0.014271 | $0.013843 | $0.014699 |
| 2026-08-06 | $0.013798 | $0.013384 | $0.014212 |
| 2026-08-07 | $0.013818 | $0.013404 | $0.014233 |
| 2026-08-08 | $0.012562 | $0.012185 | $0.012939 |
| 2026-08-09 | $0.011752 | $0.011399 | $0.012105 |
| 2026-08-10 | $0.013817 | $0.013402 | $0.014231 |
| 2026-08-11 | $0.013957 | $0.013539 | $0.014376 |
| 2026-08-12 | $0.013386 | $0.012985 | $0.013788 |
| 2026-08-13 | $0.014186 | $0.013760 | $0.014611 |
| 2026-08-14 | $0.013999 | $0.013579 | $0.014419 |
| 2026-08-15 | $0.011605 | $0.011257 | $0.011953 |
| 2026-08-16 | $0.010330 | $0.010020 | $0.010640 |
| 2026-08-17 | $0.012145 | $0.011781 | $0.012510 |
| 2026-08-18 | $0.012962 | $0.012573 | $0.013351 |
| 2026-08-19 | $0.010745 | $0.010423 | $0.011068 |
| 2026-08-20 | $0.010169 | $0.009864 | $0.010474 |
| 2026-08-21 | $0.009346 | $0.009066 | $0.009626 |
| 2026-08-22 | $0.009512 | $0.009227 | $0.009798 |
| 2026-08-23 | $0.011184 | $0.010848 | $0.011519 |
| 2026-08-24 | $0.012142 | $0.011778 | $0.012506 |
| 2026-08-25 | $0.010835 | $0.010510 | $0.011160 |
| 2026-08-26 | $0.011982 | $0.011622 | $0.012341 |
| 2026-08-27 | $0.011851 | $0.011495 | $0.012206 |
| 2026-08-28 | $0.010799 | $0.010475 | $0.011123 |
| 2026-08-29 | $0.010711 | $0.010390 | $0.011032 |
| 2026-08-30 | $0.010614 | $0.010296 | $0.010932 |
| 2026-08-31 | $0.010090 | $0.009787 | $0.010392 |
| 2026 September | |||
| 2026-09-01 | $0.010374 | $0.010063 | $0.010685 |
| 2026-09-02 | $0.010571 | $0.010254 | $0.010889 |
| 2026-09-03 | $0.010249 | $0.009941 | $0.010556 |
| 2026-09-04 | $0.010168 | $0.009863 | $0.010473 |
| 2026-09-05 | $0.009640 | $0.009351 | $0.009929 |
| 2026-09-06 | $0.009831 | $0.009536 | $0.010126 |
| 2026-09-07 | $0.009370 | $0.009089 | $0.009651 |
| 2026-09-08 | $0.009339 | $0.009058 | $0.009619 |
| 2026-09-09 | $0.008776 | $0.008513 | $0.009039 |
| 2026-09-10 | $0.009544 | $0.009257 | $0.009830 |
| 2026-09-11 | $0.008949 | $0.008680 | $0.009217 |
| 2026-09-12 | $0.009028 | $0.008757 | $0.009299 |
| 2026-09-13 | $0.008542 | $0.008285 | $0.008798 |
| 2026-09-14 | $0.008731 | $0.008469 | $0.008992 |
| 2026-09-15 | $0.010036 | $0.009735 | $0.010337 |
| 2026-09-16 | $0.008948 | $0.008679 | $0.009216 |
| 2026-09-17 | $0.008263 | $0.008016 | $0.008511 |
| 2026-09-18 | $0.008640 | $0.008381 | $0.008899 |
| 2026-09-19 | $0.007883 | $0.007647 | $0.008120 |
| 2026-09-20 | $0.006597 | $0.006399 | $0.006795 |
| 2026-09-21 | $0.007066 | $0.006854 | $0.007278 |
| 2026-09-22 | $0.006610 | $0.006412 | $0.006808 |
| 2026-09-23 | $0.007657 | $0.007427 | $0.007887 |
| 2026-09-24 | $0.007641 | $0.007412 | $0.007870 |
| 2026-09-25 | $0.007182 | $0.006967 | $0.007398 |
| 2026-09-26 | $0.007267 | $0.007049 | $0.007485 |
| 2026-09-27 | $0.007051 | $0.006840 | $0.007263 |
| 2026-09-28 | $0.007497 | $0.007272 | $0.007722 |
| 2026-09-29 | $0.007417 | $0.007194 | $0.007639 |
| 2026-09-30 | $0.006921 | $0.006713 | $0.007129 |
| 2026 October | |||
| 2026-10-01 | $0.006818 | $0.006614 | $0.007023 |
| 2026-10-02 | $0.006433 | $0.006240 | $0.006626 |
| 2026-10-03 | $0.006149 | $0.005965 | $0.006334 |
| 2026-10-04 | $0.005540 | $0.005374 | $0.005706 |
| 2026-10-05 | $0.006307 | $0.006118 | $0.006497 |
| 2026-10-06 | $0.005310 | $0.005151 | $0.005469 |
| 2026-10-07 | $0.005841 | $0.005665 | $0.006016 |
| 2026-10-08 | $0.006018 | $0.005837 | $0.006198 |
| 2026-10-09 | $0.005673 | $0.005503 | $0.005843 |
| 2026-10-10 | $0.005773 | $0.005600 | $0.005946 |
| 2026-10-11 | $0.006030 | $0.005850 | $0.006211 |
| 2026-10-12 | $0.005794 | $0.005620 | $0.005968 |
| 2026-10-13 | $0.006083 | $0.005900 | $0.006265 |
| 2026-10-14 | $0.006328 | $0.006138 | $0.006518 |
| 2026-10-15 | $0.005645 | $0.005476 | $0.005814 |
| 2026-10-16 | $0.005481 | $0.005316 | $0.005645 |
| 2026-10-17 | $0.006443 | $0.006250 | $0.006637 |
| 2026-10-18 | $0.006434 | $0.006241 | $0.006627 |
| 2026-10-19 | $0.006584 | $0.006387 | $0.006782 |
| 2026-10-20 | $0.006582 | $0.006384 | $0.006779 |
| 2026-10-21 | $0.006618 | $0.006420 | $0.006817 |
| 2026-10-22 | $0.006656 | $0.006456 | $0.006856 |
| 2026-10-23 | $0.006990 | $0.006781 | $0.007200 |
| 2026-10-24 | $0.005926 | $0.005749 | $0.006104 |
| 2026-10-25 | $0.006339 | $0.006149 | $0.006529 |
| 2026-10-26 | $0.005673 | $0.005502 | $0.005843 |
| 2026-10-27 | $0.006669 | $0.006469 | $0.006869 |
| 2026-10-28 | $0.006756 | $0.006553 | $0.006959 |
| 2026-10-29 | $0.006881 | $0.006674 | $0.007087 |
| 2026-10-30 | $0.006760 | $0.006558 | $0.006963 |
| 2026-10-31 | $0.006066 | $0.005884 | $0.006248 |
| 2026 November | |||
| 2026-11-01 | $0.006080 | $0.005898 | $0.006262 |
| 2026-11-02 | $0.005047 | $0.004895 | $0.005198 |
| 2026-11-03 | $0.005431 | $0.005268 | $0.005594 |