Current SideShift Token price: ▲ 0.151007 USD (+1,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.143888 | $0.139572 | $0.148205 |
2025-08-09 | $0.148858 | $0.144392 | $0.153324 |
2025-08-10 | $0.147177 | $0.142762 | $0.151592 |
2025-08-11 | $0.142064 | $0.137803 | $0.146326 |
2025-08-12 | $0.146971 | $0.142562 | $0.151380 |
2025-08-13 | $0.152047 | $0.147486 | $0.156609 |
2025-08-14 | $0.157299 | $0.152580 | $0.162018 |
2025-08-15 | $0.151835 | $0.147279 | $0.156390 |
2025-08-16 | $0.157079 | $0.152366 | $0.161791 |
2025-08-17 | $0.151622 | $0.147073 | $0.156171 |
2025-08-18 | $0.146355 | $0.141964 | $0.150746 |
2025-08-19 | $0.141271 | $0.137033 | $0.145509 |
2025-08-20 | $0.143108 | $0.138815 | $0.147401 |
2025-08-21 | $0.138137 | $0.133993 | $0.142281 |
2025-08-22 | $0.135127 | $0.131073 | $0.139180 |
2025-08-23 | $0.139794 | $0.135600 | $0.143987 |
2025-08-24 | $0.134937 | $0.130889 | $0.138986 |
2025-08-25 | $0.139598 | $0.135410 | $0.143786 |
2025-08-26 | $0.144419 | $0.140087 | $0.148752 |
2025-08-27 | $0.139403 | $0.135220 | $0.143585 |
2025-08-28 | $0.140887 | $0.136661 | $0.145114 |
2025-08-29 | $0.143272 | $0.138974 | $0.147570 |
2025-08-30 | $0.138295 | $0.134146 | $0.142444 |
2025-08-31 | $0.140517 | $0.136302 | $0.144733 |
2025 September | |||
2025-09-01 | $0.142677 | $0.138397 | $0.146958 |
2025-09-02 | $0.147605 | $0.143177 | $0.152033 |
2025-09-03 | $0.142478 | $0.138203 | $0.146752 |
2025-09-04 | $0.145403 | $0.141041 | $0.149765 |
2025-09-05 | $0.150425 | $0.145912 | $0.154938 |
2025-09-06 | $0.155621 | $0.150952 | $0.160289 |
2025-09-07 | $0.150215 | $0.145708 | $0.154721 |
2025-09-08 | $0.155403 | $0.150741 | $0.160065 |
2025-09-09 | $0.160770 | $0.155947 | $0.165593 |
2025-09-10 | $0.166323 | $0.161333 | $0.171312 |
2025-09-11 | $0.172067 | $0.166905 | $0.177229 |
2025-09-12 | $0.166090 | $0.161107 | $0.171073 |
2025-09-13 | $0.171827 | $0.166672 | $0.176981 |
2025-09-14 | $0.165858 | $0.160882 | $0.170833 |
2025-09-15 | $0.162474 | $0.157600 | $0.167349 |
2025-09-16 | $0.157121 | $0.152407 | $0.161835 |
2025-09-17 | $0.162548 | $0.157671 | $0.167424 |
2025-09-18 | $0.168162 | $0.163117 | $0.173207 |
2025-09-19 | $0.173970 | $0.168751 | $0.179189 |
2025-09-20 | $0.167926 | $0.162889 | $0.172964 |
2025-09-21 | $0.162093 | $0.157230 | $0.166956 |
2025-09-22 | $0.167691 | $0.162661 | $0.172722 |
2025-09-23 | $0.166663 | $0.161663 | $0.171663 |
2025-09-24 | $0.172419 | $0.167247 | $0.177592 |
2025-09-25 | $0.169174 | $0.164099 | $0.174249 |
2025-09-26 | $0.163297 | $0.158398 | $0.168196 |
2025-09-27 | $0.157624 | $0.152896 | $0.162353 |
2025-09-28 | $0.153699 | $0.149088 | $0.158310 |
2025-09-29 | $0.159008 | $0.154237 | $0.163778 |
2025-09-30 | $0.153648 | $0.149039 | $0.158258 |
2025 October | |||
2025-10-01 | $0.150985 | $0.146455 | $0.155514 |
2025-10-02 | $0.145740 | $0.141368 | $0.150112 |
2025-10-03 | $0.140677 | $0.136457 | $0.144897 |
2025-10-04 | $0.145536 | $0.141170 | $0.149902 |
2025-10-05 | $0.150563 | $0.146046 | $0.155079 |
2025-10-06 | $0.145332 | $0.140972 | $0.149692 |
2025-10-07 | $0.150352 | $0.145841 | $0.154862 |
2025-10-08 | $0.145129 | $0.140775 | $0.149483 |
2025-10-09 | $0.150141 | $0.145637 | $0.154646 |
2025-10-10 | $0.148882 | $0.144415 | $0.153348 |
2025-10-11 | $0.143710 | $0.139398 | $0.148021 |
2025-10-12 | $0.140151 | $0.135947 | $0.144356 |
2025-10-13 | $0.135282 | $0.131224 | $0.139341 |
2025-10-14 | $0.130583 | $0.126665 | $0.134500 |
2025-10-15 | $0.135093 | $0.131040 | $0.139146 |
2025-10-16 | $0.130400 | $0.126488 | $0.134312 |
2025-10-17 | $0.125870 | $0.122094 | $0.129646 |
2025-10-18 | $0.130218 | $0.126311 | $0.134124 |
2025-10-19 | $0.133766 | $0.129754 | $0.137779 |
2025-10-20 | $0.129120 | $0.125246 | $0.132993 |
2025-10-21 | $0.126762 | $0.122960 | $0.130565 |
2025-10-22 | $0.129009 | $0.125139 | $0.132879 |
2025-10-23 | $0.133465 | $0.129461 | $0.137469 |
2025-10-24 | $0.133970 | $0.129951 | $0.137989 |
2025-10-25 | $0.132445 | $0.128472 | $0.136419 |
2025-10-26 | $0.135307 | $0.131248 | $0.139366 |
2025-10-27 | $0.130607 | $0.126688 | $0.134525 |
2025-10-28 | $0.128923 | $0.125055 | $0.132790 |
2025-10-29 | $0.130835 | $0.126910 | $0.134760 |
2025-10-30 | $0.126290 | $0.122501 | $0.130079 |
2025-10-31 | $0.121903 | $0.118246 | $0.125560 |
2025 November | |||
2025-11-01 | $0.119728 | $0.116137 | $0.123320 |
2025-11-02 | $0.122509 | $0.118834 | $0.126185 |
2025-11-03 | $0.118526 | $0.114970 | $0.122081 |
2025-11-04 | $0.121841 | $0.118185 | $0.125496 |
2025-11-05 | $0.124450 | $0.120716 | $0.128183 |
2025-11-06 | $0.128748 | $0.124886 | $0.132610 |
2025-11-07 | $0.124275 | $0.120547 | $0.128004 |
2025-11-08 | $0.122146 | $0.118481 | $0.125810 |
2025-11-09 | $0.120374 | $0.116763 | $0.123985 |
2025-11-10 | $0.116193 | $0.112707 | $0.119678 |
2025-11-11 | $0.112156 | $0.108792 | $0.115521 |
2025-11-12 | $0.116030 | $0.112549 | $0.119511 |
2025-11-13 | $0.111999 | $0.108639 | $0.115359 |
2025-11-14 | $0.113306 | $0.109907 | $0.116705 |
2025-11-15 | $0.109370 | $0.106089 | $0.112651 |
2025-11-16 | $0.110056 | $0.106754 | $0.113357 |
2025-11-17 | $0.111519 | $0.108173 | $0.114864 |
2025-11-18 | $0.115370 | $0.111909 | $0.118831 |
2025-11-19 | $0.114188 | $0.110762 | $0.117613 |
2025-11-20 | $0.116164 | $0.112680 | $0.119649 |
2025-11-21 | $0.116362 | $0.112871 | $0.119853 |
2025-11-22 | $0.112320 | $0.108950 | $0.115689 |
2025-11-23 | $0.111759 | $0.108406 | $0.115112 |
2025-11-24 | $0.107877 | $0.104640 | $0.111113 |
2025-11-25 | $0.108962 | $0.105693 | $0.112230 |
2025-11-26 | $0.108391 | $0.105139 | $0.111642 |
2025-11-27 | $0.109022 | $0.105751 | $0.112293 |
2025-11-28 | $0.105235 | $0.102078 | $0.108392 |
2025-11-29 | $0.105876 | $0.102700 | $0.109052 |
2025-11-30 | $0.109533 | $0.106247 | $0.112819 |
2025 December | |||
2025-12-01 | $0.113316 | $0.109917 | $0.116715 |
2025-12-02 | $0.112762 | $0.109379 | $0.116145 |
2025-12-03 | $0.115981 | $0.112502 | $0.119460 |
2025-12-04 | $0.111976 | $0.108617 | $0.115336 |
2025-12-05 | $0.108086 | $0.104844 | $0.111329 |
2025-12-06 | $0.104332 | $0.101202 | $0.107462 |
2025-12-07 | $0.104457 | $0.101323 | $0.107591 |
2025-12-08 | $0.100828 | $0.097804 | $0.103853 |
2025-12-09 | $0.102694 | $0.099614 | $0.105775 |
2025-12-10 | $0.102545 | $0.099469 | $0.105621 |
2025-12-11 | $0.100013 | $0.097012 | $0.103013 |
2025-12-12 | $0.096538 | $0.093642 | $0.099435 |
2025-12-13 | $0.099873 | $0.096876 | $0.102869 |
2025-12-14 | $0.096403 | $0.093511 | $0.099295 |
2025-12-15 | $0.099733 | $0.096741 | $0.102725 |
2025-12-16 | $0.099151 | $0.096176 | $0.102125 |
2025-12-17 | $0.095706 | $0.092835 | $0.098578 |
2025-12-18 | $0.099012 | $0.096042 | $0.101982 |
2025-12-19 | $0.102432 | $0.099359 | $0.105505 |
2025-12-20 | $0.098873 | $0.095907 | $0.101840 |
2025-12-21 | $0.101788 | $0.098734 | $0.104841 |
2025-12-22 | $0.098252 | $0.095304 | $0.101199 |
2025-12-23 | $0.099500 | $0.096515 | $0.102485 |
2025-12-24 | $0.098645 | $0.095685 | $0.101604 |
2025-12-25 | $0.102052 | $0.098990 | $0.105113 |
2025-12-26 | $0.100980 | $0.097950 | $0.104009 |
2025-12-27 | $0.097944 | $0.095005 | $0.100882 |
2025-12-28 | $0.099838 | $0.096843 | $0.102833 |
2025-12-29 | $0.103286 | $0.100187 | $0.106385 |
2025-12-30 | $0.100579 | $0.097562 | $0.103596 |
2025-12-31 | $0.104053 | $0.100931 | $0.107175 |