Current SIGMA price: â–² 0.016545 USD (+7,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.002256 | $0.002189 | $0.002324 |
2027-01-02 | $0.002148 | $0.002083 | $0.002212 |
2027-01-03 | $0.002312 | $0.002242 | $0.002381 |
2027-01-04 | $0.002488 | $0.002413 | $0.002563 |
2027-01-05 | $0.002308 | $0.002239 | $0.002377 |
2027-01-06 | $0.002141 | $0.002077 | $0.002205 |
2027-01-07 | $0.002304 | $0.002235 | $0.002373 |
2027-01-08 | $0.002480 | $0.002406 | $0.002554 |
2027-01-09 | $0.002454 | $0.002380 | $0.002527 |
2027-01-10 | $0.002276 | $0.002208 | $0.002344 |
2027-01-11 | $0.002111 | $0.002048 | $0.002175 |
2027-01-12 | $0.002178 | $0.002112 | $0.002243 |
2027-01-13 | $0.002344 | $0.002273 | $0.002414 |
2027-01-14 | $0.002522 | $0.002447 | $0.002598 |
2027-01-15 | $0.002598 | $0.002520 | $0.002676 |
2027-01-16 | $0.002441 | $0.002368 | $0.002515 |
2027-01-17 | $0.002628 | $0.002549 | $0.002706 |
2027-01-18 | $0.002437 | $0.002364 | $0.002511 |
2027-01-19 | $0.002261 | $0.002193 | $0.002329 |
2027-01-20 | $0.002097 | $0.002035 | $0.002160 |
2027-01-21 | $0.002257 | $0.002190 | $0.002325 |
2027-01-22 | $0.002094 | $0.002031 | $0.002157 |
2027-01-23 | $0.001993 | $0.001933 | $0.002053 |
2027-01-24 | $0.002145 | $0.002080 | $0.002209 |
2027-01-25 | $0.002308 | $0.002239 | $0.002378 |
2027-01-26 | $0.002437 | $0.002364 | $0.002510 |
2027-01-27 | $0.002417 | $0.002344 | $0.002489 |
2027-01-28 | $0.002587 | $0.002509 | $0.002664 |
2027-01-29 | $0.002399 | $0.002327 | $0.002471 |
2027-01-30 | $0.002226 | $0.002159 | $0.002293 |
2027-01-31 | $0.002353 | $0.002282 | $0.002423 |
2027 February | |||
2027-02-01 | $0.002292 | $0.002223 | $0.002360 |
2027-02-02 | $0.002356 | $0.002285 | $0.002426 |
2027-02-03 | $0.002185 | $0.002120 | $0.002251 |
2027-02-04 | $0.002027 | $0.001966 | $0.002088 |
2027-02-05 | $0.001966 | $0.001907 | $0.002025 |
2027-02-06 | $0.001824 | $0.001769 | $0.001878 |
2027-02-07 | $0.001963 | $0.001904 | $0.002022 |
2027-02-08 | $0.001821 | $0.001766 | $0.001875 |
2027-02-09 | $0.001732 | $0.001680 | $0.001784 |
2027-02-10 | $0.001763 | $0.001710 | $0.001816 |
2027-02-11 | $0.001636 | $0.001586 | $0.001685 |
2027-02-12 | $0.001517 | $0.001472 | $0.001563 |
2027-02-13 | $0.001407 | $0.001365 | $0.001450 |
2027-02-14 | $0.001515 | $0.001469 | $0.001560 |
2027-02-15 | $0.001407 | $0.001364 | $0.001449 |
2027-02-16 | $0.001305 | $0.001266 | $0.001344 |
2027-02-17 | $0.001210 | $0.001174 | $0.001247 |
2027-02-18 | $0.001226 | $0.001189 | $0.001263 |
2027-02-19 | $0.001320 | $0.001280 | $0.001359 |
2027-02-20 | $0.001224 | $0.001187 | $0.001261 |
2027-02-21 | $0.001317 | $0.001278 | $0.001357 |
2027-02-22 | $0.001222 | $0.001185 | $0.001259 |
2027-02-23 | $0.001215 | $0.001179 | $0.001252 |
2027-02-24 | $0.001197 | $0.001161 | $0.001233 |
2027-02-25 | $0.001168 | $0.001133 | $0.001203 |
2027-02-26 | $0.001083 | $0.001051 | $0.001116 |
2027-02-27 | $0.001005 | $0.000975 | $0.001035 |
2027-02-28 | $0.001006 | $0.000976 | $0.001037 |
2027 March | |||
2027-03-01 | $0.000978 | $0.000949 | $0.001007 |
2027-03-02 | $0.001023 | $0.000992 | $0.001054 |
2027-03-03 | $0.000949 | $0.000920 | $0.000977 |
2027-03-04 | $0.000880 | $0.000854 | $0.000907 |
2027-03-05 | $0.000947 | $0.000919 | $0.000976 |
2027-03-06 | $0.000978 | $0.000949 | $0.001007 |
2027-03-07 | $0.000907 | $0.000880 | $0.000934 |
2027-03-08 | $0.000976 | $0.000947 | $0.001006 |
2027-03-09 | $0.000966 | $0.000937 | $0.000995 |
2027-03-10 | $0.001040 | $0.001009 | $0.001071 |
2027-03-11 | $0.000965 | $0.000936 | $0.000994 |
2027-03-12 | $0.000933 | $0.000905 | $0.000961 |
2027-03-13 | $0.001004 | $0.000974 | $0.001035 |
2027-03-14 | $0.000979 | $0.000949 | $0.001008 |
2027-03-15 | $0.000908 | $0.000881 | $0.000935 |
2027-03-16 | $0.000842 | $0.000817 | $0.000867 |
2027-03-17 | $0.000781 | $0.000758 | $0.000805 |
2027-03-18 | $0.000725 | $0.000703 | $0.000746 |
2027-03-19 | $0.000780 | $0.000757 | $0.000803 |
2027-03-20 | $0.000750 | $0.000728 | $0.000773 |
2027-03-21 | $0.000696 | $0.000675 | $0.000717 |
2027-03-22 | $0.000749 | $0.000726 | $0.000771 |
2027-03-23 | $0.000790 | $0.000766 | $0.000814 |
2027-03-24 | $0.000733 | $0.000711 | $0.000755 |
2027-03-25 | $0.000715 | $0.000694 | $0.000737 |
2027-03-26 | $0.000747 | $0.000724 | $0.000769 |
2027-03-27 | $0.000804 | $0.000780 | $0.000828 |
2027-03-28 | $0.000746 | $0.000723 | $0.000768 |
2027-03-29 | $0.000734 | $0.000712 | $0.000756 |
2027-03-30 | $0.000766 | $0.000743 | $0.000789 |
2027-03-31 | $0.000818 | $0.000793 | $0.000842 |
2027 April | |||
2027-04-01 | $0.000871 | $0.000845 | $0.000897 |
2027-04-02 | $0.000937 | $0.000909 | $0.000965 |
2027-04-03 | $0.000984 | $0.000954 | $0.001013 |
2027-04-04 | $0.000913 | $0.000885 | $0.000940 |
2027-04-05 | $0.000847 | $0.000821 | $0.000872 |
2027-04-06 | $0.000818 | $0.000794 | $0.000843 |
2027-04-07 | $0.000811 | $0.000786 | $0.000835 |
2027-04-08 | $0.000873 | $0.000846 | $0.000899 |
2027-04-09 | $0.000886 | $0.000860 | $0.000913 |
2027-04-10 | $0.000888 | $0.000862 | $0.000915 |
2027-04-11 | $0.000887 | $0.000860 | $0.000913 |
2027-04-12 | $0.000933 | $0.000905 | $0.000961 |
2027-04-13 | $0.000865 | $0.000839 | $0.000891 |
2027-04-14 | $0.000803 | $0.000779 | $0.000827 |
2027-04-15 | $0.000864 | $0.000838 | $0.000890 |
2027-04-16 | $0.000801 | $0.000777 | $0.000825 |
2027-04-17 | $0.000863 | $0.000837 | $0.000888 |
2027-04-18 | $0.000919 | $0.000892 | $0.000947 |
2027-04-19 | $0.000887 | $0.000861 | $0.000914 |
2027-04-20 | $0.000955 | $0.000926 | $0.000984 |
2027-04-21 | $0.001008 | $0.000978 | $0.001038 |
2027-04-22 | $0.000935 | $0.000907 | $0.000963 |
2027-04-23 | $0.001006 | $0.000976 | $0.001037 |
2027-04-24 | $0.001083 | $0.001051 | $0.001116 |
2027-04-25 | $0.001166 | $0.001131 | $0.001201 |
2027-04-26 | $0.001255 | $0.001217 | $0.001292 |
2027-04-27 | $0.001351 | $0.001310 | $0.001391 |
2027-04-28 | $0.001253 | $0.001215 | $0.001290 |
2027-04-29 | $0.001348 | $0.001308 | $0.001389 |
2027-04-30 | $0.001263 | $0.001225 | $0.001301 |
2027 May | |||
2027-05-01 | $0.001337 | $0.001297 | $0.001377 |
2027-05-02 | $0.001299 | $0.001260 | $0.001338 |
2027-05-03 | $0.001234 | $0.001197 | $0.001271 |
2027-05-04 | $0.001237 | $0.001200 | $0.001274 |
2027-05-05 | $0.001147 | $0.001113 | $0.001182 |
2027-05-06 | $0.001198 | $0.001162 | $0.001233 |
2027-05-07 | $0.001178 | $0.001143 | $0.001213 |
2027-05-08 | $0.001128 | $0.001094 | $0.001162 |
2027-05-09 | $0.001061 | $0.001029 | $0.001093 |
2027-05-10 | $0.000984 | $0.000955 | $0.001014 |
2027-05-11 | $0.000951 | $0.000923 | $0.000980 |
2027-05-12 | $0.000963 | $0.000934 | $0.000991 |
2027-05-13 | $0.001012 | $0.000982 | $0.001043 |
2027-05-14 | $0.000995 | $0.000965 | $0.001025 |
2027-05-15 | $0.001071 | $0.001039 | $0.001103 |
2027-05-16 | $0.001153 | $0.001118 | $0.001187 |
2027-05-17 | $0.001241 | $0.001203 | $0.001278 |
2027-05-18 | $0.001238 | $0.001200 | $0.001275 |
2027-05-19 | $0.001148 | $0.001114 | $0.001182 |
2027-05-20 | $0.001190 | $0.001154 | $0.001225 |
2027-05-21 | $0.001104 | $0.001070 | $0.001137 |
2027-05-22 | $0.001024 | $0.000993 | $0.001054 |
2027-05-23 | $0.001039 | $0.001008 | $0.001070 |
2027-05-24 | $0.001019 | $0.000988 | $0.001049 |
2027-05-25 | $0.001007 | $0.000977 | $0.001038 |
2027-05-26 | $0.001018 | $0.000987 | $0.001048 |
2027-05-27 | $0.001010 | $0.000980 | $0.001040 |
2027-05-28 | $0.001087 | $0.001055 | $0.001120 |
2027-05-29 | $0.001064 | $0.001032 | $0.001096 |
2027-05-30 | $0.000987 | $0.000958 | $0.001017 |
2027-05-31 | $0.000956 | $0.000927 | $0.000984 |
2027 June | |||
2027-06-01 | $0.000991 | $0.000962 | $0.001021 |
2027-06-02 | $0.000920 | $0.000892 | $0.000947 |
2027-06-03 | $0.000912 | $0.000885 | $0.000940 |
2027-06-04 | $0.000939 | $0.000911 | $0.000967 |
2027-06-05 | $0.000923 | $0.000896 | $0.000951 |
2027-06-06 | $0.000856 | $0.000831 | $0.000882 |
2027-06-07 | $0.000863 | $0.000837 | $0.000889 |
2027-06-08 | $0.000841 | $0.000816 | $0.000866 |
2027-06-09 | $0.000899 | $0.000872 | $0.000926 |
2027-06-10 | $0.000868 | $0.000842 | $0.000894 |
2027-06-11 | $0.000931 | $0.000903 | $0.000959 |
2027-06-12 | $0.000996 | $0.000966 | $0.001026 |
2027-06-13 | $0.000975 | $0.000946 | $0.001004 |
2027-06-14 | $0.000965 | $0.000936 | $0.000994 |
2027-06-15 | $0.000998 | $0.000968 | $0.001028 |
2027-06-16 | $0.001006 | $0.000975 | $0.001036 |
2027-06-17 | $0.001082 | $0.001050 | $0.001115 |
2027-06-18 | $0.001122 | $0.001089 | $0.001156 |
2027-06-19 | $0.001208 | $0.001172 | $0.001244 |
2027-06-20 | $0.001300 | $0.001261 | $0.001339 |
2027-06-21 | $0.001206 | $0.001170 | $0.001242 |
2027-06-22 | $0.001227 | $0.001190 | $0.001264 |
2027-06-23 | $0.001138 | $0.001104 | $0.001172 |
2027-06-24 | $0.001056 | $0.001024 | $0.001087 |
2027-06-25 | $0.001106 | $0.001073 | $0.001140 |
2027-06-26 | $0.001037 | $0.001006 | $0.001068 |
2027-06-27 | $0.000963 | $0.000935 | $0.000992 |
2027-06-28 | $0.000894 | $0.000867 | $0.000921 |
2027-06-29 | $0.000881 | $0.000854 | $0.000907 |
2027-06-30 | $0.000948 | $0.000919 | $0.000976 |
2027 July | |||
2027-07-01 | $0.000985 | $0.000956 | $0.001015 |
2027-07-02 | $0.000914 | $0.000887 | $0.000941 |
2027-07-03 | $0.000920 | $0.000892 | $0.000947 |
2027-07-04 | $0.000914 | $0.000886 | $0.000941 |
2027-07-05 | $0.000967 | $0.000938 | $0.000996 |
2027-07-06 | $0.001041 | $0.001010 | $0.001072 |
2027-07-07 | $0.000985 | $0.000955 | $0.001014 |
2027-07-08 | $0.000941 | $0.000913 | $0.000969 |
2027-07-09 | $0.000959 | $0.000930 | $0.000988 |
2027-07-10 | $0.000973 | $0.000944 | $0.001003 |
2027-07-11 | $0.000951 | $0.000922 | $0.000979 |
2027-07-12 | $0.000904 | $0.000877 | $0.000931 |
2027-07-13 | $0.000905 | $0.000878 | $0.000932 |
2027-07-14 | $0.000840 | $0.000815 | $0.000865 |
2027-07-15 | $0.000853 | $0.000827 | $0.000878 |
2027-07-16 | $0.000899 | $0.000872 | $0.000926 |
2027-07-17 | $0.000968 | $0.000939 | $0.000997 |
2027-07-18 | $0.000991 | $0.000961 | $0.001021 |
2027-07-19 | $0.000919 | $0.000892 | $0.000947 |
2027-07-20 | $0.000963 | $0.000934 | $0.000992 |
2027-07-21 | $0.000901 | $0.000874 | $0.000928 |
2027-07-22 | $0.000961 | $0.000932 | $0.000990 |
2027-07-23 | $0.000989 | $0.000960 | $0.001019 |
2027-07-24 | $0.001065 | $0.001033 | $0.001097 |
2027-07-25 | $0.000988 | $0.000958 | $0.001017 |
2027-07-26 | $0.001002 | $0.000971 | $0.001032 |
2027-07-27 | $0.001074 | $0.001041 | $0.001106 |
2027-07-28 | $0.001143 | $0.001108 | $0.001177 |
2027-07-29 | $0.001060 | $0.001028 | $0.001092 |
2027-07-30 | $0.000983 | $0.000954 | $0.001013 |
2027-07-31 | $0.000912 | $0.000885 | $0.000939 |
2027 August | |||
2027-08-01 | $0.000905 | $0.000878 | $0.000932 |
2027-08-02 | $0.000926 | $0.000898 | $0.000954 |
2027-08-03 | $0.000961 | $0.000932 | $0.000990 |
2027-08-04 | $0.000896 | $0.000869 | $0.000923 |
2027-08-05 | $0.000856 | $0.000830 | $0.000881 |
2027-08-06 | $0.000863 | $0.000837 | $0.000888 |
2027-08-07 | $0.000800 | $0.000776 | $0.000824 |
2027-08-08 | $0.000780 | $0.000757 | $0.000804 |
2027-08-09 | $0.000795 | $0.000771 | $0.000819 |
2027-08-10 | $0.000818 | $0.000794 | $0.000843 |
2027-08-11 | $0.000837 | $0.000812 | $0.000863 |
2027-08-12 | $0.000777 | $0.000754 | $0.000800 |
2027-08-13 | $0.000785 | $0.000761 | $0.000808 |
2027-08-14 | $0.000728 | $0.000706 | $0.000750 |
2027-08-15 | $0.000675 | $0.000655 | $0.000695 |
2027-08-16 | $0.000626 | $0.000607 | $0.000645 |
2027-08-17 | $0.000674 | $0.000654 | $0.000694 |
2027-08-18 | $0.000625 | $0.000606 | $0.000644 |
2027-08-19 | $0.000580 | $0.000563 | $0.000597 |
2027-08-20 | $0.000624 | $0.000606 | $0.000643 |
2027-08-21 | $0.000627 | $0.000608 | $0.000646 |
2027-08-22 | $0.000582 | $0.000564 | $0.000599 |
2027-08-23 | $0.000539 | $0.000523 | $0.000556 |
2027-08-24 | $0.000500 | $0.000485 | $0.000515 |
2027-08-25 | $0.000464 | $0.000450 | $0.000478 |
2027-08-26 | $0.000500 | $0.000485 | $0.000515 |
2027-08-27 | $0.000479 | $0.000465 | $0.000494 |
2027-08-28 | $0.000516 | $0.000500 | $0.000531 |
2027-08-29 | $0.000555 | $0.000538 | $0.000572 |
2027-08-30 | $0.000597 | $0.000580 | $0.000615 |
2027-08-31 | $0.000554 | $0.000538 | $0.000571 |
2027 September | |||
2027-09-01 | $0.000514 | $0.000499 | $0.000530 |
2027-09-02 | $0.000529 | $0.000513 | $0.000545 |
2027-09-03 | $0.000490 | $0.000476 | $0.000505 |
2027-09-04 | $0.000455 | $0.000441 | $0.000469 |
2027-09-05 | $0.000490 | $0.000475 | $0.000504 |
2027-09-06 | $0.000527 | $0.000511 | $0.000543 |
2027-09-07 | $0.000489 | $0.000474 | $0.000504 |
2027-09-08 | $0.000526 | $0.000510 | $0.000542 |
2027-09-09 | $0.000531 | $0.000515 | $0.000547 |
2027-09-10 | $0.000493 | $0.000478 | $0.000508 |
2027-09-11 | $0.000511 | $0.000495 | $0.000526 |
2027-09-12 | $0.000501 | $0.000486 | $0.000516 |
2027-09-13 | $0.000465 | $0.000451 | $0.000478 |
2027-09-14 | $0.000458 | $0.000444 | $0.000472 |
2027-09-15 | $0.000440 | $0.000427 | $0.000453 |
2027-09-16 | $0.000453 | $0.000439 | $0.000466 |
2027-09-17 | $0.000420 | $0.000407 | $0.000433 |
2027-09-18 | $0.000448 | $0.000435 | $0.000461 |
2027-09-19 | $0.000416 | $0.000403 | $0.000428 |
2027-09-20 | $0.000386 | $0.000374 | $0.000397 |
2027-09-21 | $0.000415 | $0.000402 | $0.000427 |
2027-09-22 | $0.000447 | $0.000433 | $0.000460 |
2027-09-23 | $0.000480 | $0.000465 | $0.000494 |
2027-09-24 | $0.000469 | $0.000455 | $0.000483 |
2027-09-25 | $0.000504 | $0.000489 | $0.000519 |
2027-09-26 | $0.000539 | $0.000523 | $0.000556 |
2027-09-27 | $0.000581 | $0.000563 | $0.000598 |
2027-09-28 | $0.000611 | $0.000593 | $0.000629 |
2027-09-29 | $0.000567 | $0.000550 | $0.000584 |
2027-09-30 | $0.000584 | $0.000566 | $0.000601 |
2027 October | |||
2027-10-01 | $0.000628 | $0.000609 | $0.000647 |
2027-10-02 | $0.000676 | $0.000656 | $0.000696 |
2027-10-03 | $0.000726 | $0.000704 | $0.000748 |
2027-10-04 | $0.000710 | $0.000689 | $0.000732 |
2027-10-05 | $0.000673 | $0.000653 | $0.000693 |
2027-10-06 | $0.000624 | $0.000605 | $0.000643 |
2027-10-07 | $0.000666 | $0.000646 | $0.000686 |
2027-10-08 | $0.000693 | $0.000672 | $0.000714 |
2027-10-09 | $0.000643 | $0.000624 | $0.000662 |
2027-10-10 | $0.000692 | $0.000671 | $0.000713 |
2027-10-11 | $0.000642 | $0.000623 | $0.000661 |
2027-10-12 | $0.000678 | $0.000658 | $0.000698 |
2027-10-13 | $0.000693 | $0.000672 | $0.000714 |
2027-10-14 | $0.000643 | $0.000624 | $0.000662 |
2027-10-15 | $0.000685 | $0.000665 | $0.000706 |
2027-10-16 | $0.000729 | $0.000707 | $0.000751 |
2027-10-17 | $0.000726 | $0.000704 | $0.000748 |
2027-10-18 | $0.000782 | $0.000758 | $0.000805 |
2027-10-19 | $0.000841 | $0.000816 | $0.000867 |
2027-10-20 | $0.000905 | $0.000878 | $0.000933 |
2027-10-21 | $0.000975 | $0.000945 | $0.001004 |
2027-10-22 | $0.001049 | $0.001017 | $0.001080 |
2027-10-23 | $0.001076 | $0.001044 | $0.001108 |
2027-10-24 | $0.001158 | $0.001123 | $0.001193 |
2027-10-25 | $0.001246 | $0.001209 | $0.001284 |
2027-10-26 | $0.001156 | $0.001121 | $0.001191 |
2027-10-27 | $0.001072 | $0.001040 | $0.001105 |
2027-10-28 | $0.001141 | $0.001107 | $0.001175 |
2027-10-29 | $0.001059 | $0.001027 | $0.001090 |
2027-10-30 | $0.000982 | $0.000952 | $0.001011 |
2027-10-31 | $0.001057 | $0.001025 | $0.001089 |
2027 November | |||
2027-11-01 | $0.001085 | $0.001052 | $0.001117 |
2027-11-02 | $0.001006 | $0.000976 | $0.001036 |
2027-11-03 | $0.001019 | $0.000989 | $0.001050 |
2027-11-04 | $0.000945 | $0.000917 | $0.000974 |
2027-11-05 | $0.000964 | $0.000935 | $0.000993 |
2027-11-06 | $0.000894 | $0.000867 | $0.000921 |
2027-11-07 | $0.000963 | $0.000934 | $0.000991 |
2027-11-08 | $0.000893 | $0.000866 | $0.000920 |
2027-11-09 | $0.000950 | $0.000921 | $0.000978 |
2027-11-10 | $0.001022 | $0.000992 | $0.001053 |
2027-11-11 | $0.000993 | $0.000963 | $0.001023 |
2027-11-12 | $0.001013 | $0.000983 | $0.001044 |
2027-11-13 | $0.000952 | $0.000924 | $0.000981 |
2027-11-14 | $0.001025 | $0.000994 | $0.001056 |
2027-11-15 | $0.001103 | $0.001070 | $0.001136 |
2027-11-16 | $0.001073 | $0.001041 | $0.001106 |
2027-11-17 | $0.001034 | $0.001003 | $0.001065 |
2027-11-18 | $0.000991 | $0.000961 | $0.001021 |
2027-11-19 | $0.001066 | $0.001034 | $0.001098 |
2027-11-20 | $0.001148 | $0.001113 | $0.001182 |
2027-11-21 | $0.001165 | $0.001130 | $0.001200 |
2027-11-22 | $0.001152 | $0.001117 | $0.001186 |
2027-11-23 | $0.001181 | $0.001146 | $0.001216 |
2027-11-24 | $0.001151 | $0.001117 | $0.001186 |
2027-11-25 | $0.001135 | $0.001101 | $0.001169 |
2027-11-26 | $0.001052 | $0.001021 | $0.001084 |
2027-11-27 | $0.001040 | $0.001009 | $0.001071 |
2027-11-28 | $0.000965 | $0.000936 | $0.000994 |
2027-11-29 | $0.000906 | $0.000879 | $0.000933 |
2027-11-30 | $0.000863 | $0.000837 | $0.000889 |
2027 December | |||
2027-12-01 | $0.000929 | $0.000901 | $0.000956 |
2027-12-02 | $0.000861 | $0.000836 | $0.000887 |
2027-12-03 | $0.000842 | $0.000817 | $0.000867 |
2027-12-04 | $0.000906 | $0.000879 | $0.000933 |
2027-12-05 | $0.000841 | $0.000815 | $0.000866 |
2027-12-06 | $0.000780 | $0.000756 | $0.000803 |
2027-12-07 | $0.000786 | $0.000763 | $0.000810 |
2027-12-08 | $0.000729 | $0.000708 | $0.000751 |
2027-12-09 | $0.000677 | $0.000656 | $0.000697 |
2027-12-10 | $0.000728 | $0.000706 | $0.000750 |
2027-12-11 | $0.000784 | $0.000760 | $0.000807 |
2027-12-12 | $0.000844 | $0.000818 | $0.000869 |
2027-12-13 | $0.000783 | $0.000759 | $0.000806 |
2027-12-14 | $0.000812 | $0.000788 | $0.000837 |
2027-12-15 | $0.000753 | $0.000731 | $0.000776 |
2027-12-16 | $0.000699 | $0.000678 | $0.000720 |
2027-12-17 | $0.000749 | $0.000727 | $0.000772 |
2027-12-18 | $0.000771 | $0.000748 | $0.000795 |
2027-12-19 | $0.000817 | $0.000792 | $0.000841 |
2027-12-20 | $0.000789 | $0.000765 | $0.000813 |
2027-12-21 | $0.000849 | $0.000824 | $0.000875 |
2027-12-22 | $0.000788 | $0.000764 | $0.000811 |
2027-12-23 | $0.000731 | $0.000709 | $0.000753 |
2027-12-24 | $0.000776 | $0.000753 | $0.000800 |
2027-12-25 | $0.000792 | $0.000769 | $0.000816 |
2027-12-26 | $0.000776 | $0.000753 | $0.000799 |
2027-12-27 | $0.000742 | $0.000720 | $0.000765 |
2027-12-28 | $0.000689 | $0.000668 | $0.000709 |
2027-12-29 | $0.000678 | $0.000657 | $0.000698 |
2027-12-30 | $0.000629 | $0.000610 | $0.000648 |
2027-12-31 | $0.000667 | $0.000647 | $0.000687 |