Current SIGMA price: ▲ 0.016399 USD (+3,93%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.014646 | $0.014207 | $0.015086 |
2025-08-09 | $0.013587 | $0.013179 | $0.013994 |
2025-08-10 | $0.012603 | $0.012225 | $0.012982 |
2025-08-11 | $0.013565 | $0.013158 | $0.013972 |
2025-08-12 | $0.012583 | $0.012206 | $0.012961 |
2025-08-13 | $0.011673 | $0.011323 | $0.012023 |
2025-08-14 | $0.012563 | $0.012186 | $0.012940 |
2025-08-15 | $0.012617 | $0.012239 | $0.012996 |
2025-08-16 | $0.011704 | $0.011353 | $0.012056 |
2025-08-17 | $0.010857 | $0.010532 | $0.011183 |
2025-08-18 | $0.010072 | $0.009770 | $0.010374 |
2025-08-19 | $0.009343 | $0.009063 | $0.009623 |
2025-08-20 | $0.010056 | $0.009754 | $0.010357 |
2025-08-21 | $0.009645 | $0.009355 | $0.009934 |
2025-08-22 | $0.010380 | $0.010069 | $0.010692 |
2025-08-23 | $0.011172 | $0.010837 | $0.011507 |
2025-08-24 | $0.012025 | $0.011664 | $0.012385 |
2025-08-25 | $0.011155 | $0.010820 | $0.011489 |
2025-08-26 | $0.010347 | $0.010037 | $0.010658 |
2025-08-27 | $0.010641 | $0.010321 | $0.010960 |
2025-08-28 | $0.009871 | $0.009574 | $0.010167 |
2025-08-29 | $0.009156 | $0.008882 | $0.009431 |
2025-08-30 | $0.009855 | $0.009559 | $0.010150 |
2025-08-31 | $0.010607 | $0.010288 | $0.010925 |
2025 September | |||
2025-09-01 | $0.009839 | $0.009544 | $0.010134 |
2025-09-02 | $0.010590 | $0.010272 | $0.010907 |
2025-09-03 | $0.010695 | $0.010374 | $0.011016 |
2025-09-04 | $0.009921 | $0.009624 | $0.010219 |
2025-09-05 | $0.010279 | $0.009971 | $0.010587 |
2025-09-06 | $0.010078 | $0.009775 | $0.010380 |
2025-09-07 | $0.009349 | $0.009068 | $0.009629 |
2025-09-08 | $0.009221 | $0.008944 | $0.009497 |
2025-09-09 | $0.008855 | $0.008589 | $0.009121 |
2025-09-10 | $0.009114 | $0.008840 | $0.009387 |
2025-09-11 | $0.008454 | $0.008201 | $0.008708 |
2025-09-12 | $0.009016 | $0.008746 | $0.009287 |
2025-09-13 | $0.008364 | $0.008113 | $0.008615 |
2025-09-14 | $0.007759 | $0.007526 | $0.007991 |
2025-09-15 | $0.008351 | $0.008100 | $0.008601 |
2025-09-16 | $0.008988 | $0.008718 | $0.009257 |
2025-09-17 | $0.009652 | $0.009363 | $0.009942 |
2025-09-18 | $0.009431 | $0.009148 | $0.009714 |
2025-09-19 | $0.010150 | $0.009846 | $0.010455 |
2025-09-20 | $0.010856 | $0.010531 | $0.011182 |
2025-09-21 | $0.011684 | $0.011334 | $0.012035 |
2025-09-22 | $0.012295 | $0.011926 | $0.012664 |
2025-09-23 | $0.011406 | $0.011063 | $0.011748 |
2025-09-24 | $0.011745 | $0.011392 | $0.012097 |
2025-09-25 | $0.012641 | $0.012261 | $0.013020 |
2025-09-26 | $0.013605 | $0.013197 | $0.014013 |
2025-09-27 | $0.014606 | $0.014168 | $0.015044 |
2025-09-28 | $0.014295 | $0.013867 | $0.014724 |
2025-09-29 | $0.013540 | $0.013134 | $0.013946 |
2025-09-30 | $0.012560 | $0.012183 | $0.012937 |
2025 October | |||
2025-10-01 | $0.013396 | $0.012994 | $0.013798 |
2025-10-02 | $0.013947 | $0.013529 | $0.014366 |
2025-10-03 | $0.012938 | $0.012550 | $0.013326 |
2025-10-04 | $0.013925 | $0.013507 | $0.014343 |
2025-10-05 | $0.012917 | $0.012530 | $0.013305 |
2025-10-06 | $0.013644 | $0.013234 | $0.014053 |
2025-10-07 | $0.013951 | $0.013532 | $0.014369 |
2025-10-08 | $0.012941 | $0.012553 | $0.013329 |
2025-10-09 | $0.013790 | $0.013376 | $0.014204 |
2025-10-10 | $0.014679 | $0.014239 | $0.015119 |
2025-10-11 | $0.014616 | $0.014178 | $0.015054 |
2025-10-12 | $0.015731 | $0.015259 | $0.016203 |
2025-10-13 | $0.016931 | $0.016423 | $0.017439 |
2025-10-14 | $0.018223 | $0.017676 | $0.018770 |
2025-10-15 | $0.019613 | $0.019025 | $0.020202 |
2025-10-16 | $0.021109 | $0.020476 | $0.021743 |
2025-10-17 | $0.021653 | $0.021003 | $0.022302 |
2025-10-18 | $0.023305 | $0.022605 | $0.024004 |
2025-10-19 | $0.025082 | $0.024330 | $0.025835 |
2025-10-20 | $0.023267 | $0.022569 | $0.023965 |
2025-10-21 | $0.021584 | $0.020936 | $0.022231 |
2025-10-22 | $0.022966 | $0.022277 | $0.023655 |
2025-10-23 | $0.021304 | $0.020665 | $0.021943 |
2025-10-24 | $0.019762 | $0.019169 | $0.020355 |
2025-10-25 | $0.021270 | $0.020632 | $0.021908 |
2025-10-26 | $0.021832 | $0.021177 | $0.022487 |
2025-10-27 | $0.020252 | $0.019645 | $0.020860 |
2025-10-28 | $0.020510 | $0.019894 | $0.021125 |
2025-10-29 | $0.019026 | $0.018455 | $0.019596 |
2025-10-30 | $0.019402 | $0.018820 | $0.019984 |
2025-10-31 | $0.017998 | $0.017458 | $0.018538 |
2025 November | |||
2025-11-01 | $0.019371 | $0.018790 | $0.019952 |
2025-11-02 | $0.017969 | $0.017430 | $0.018509 |
2025-11-03 | $0.019115 | $0.018541 | $0.019688 |
2025-11-04 | $0.020573 | $0.019956 | $0.021190 |
2025-11-05 | $0.019981 | $0.019382 | $0.020581 |
2025-11-06 | $0.020395 | $0.019783 | $0.021006 |
2025-11-07 | $0.019164 | $0.018589 | $0.019739 |
2025-11-08 | $0.020626 | $0.020007 | $0.021245 |
2025-11-09 | $0.022200 | $0.021534 | $0.022866 |
2025-11-10 | $0.021601 | $0.020953 | $0.022249 |
2025-11-11 | $0.020814 | $0.020189 | $0.021438 |
2025-11-12 | $0.019942 | $0.019344 | $0.020540 |
2025-11-13 | $0.021463 | $0.020819 | $0.022107 |
2025-11-14 | $0.023101 | $0.022408 | $0.023794 |
2025-11-15 | $0.023441 | $0.022738 | $0.024145 |
2025-11-16 | $0.023180 | $0.022484 | $0.023875 |
2025-11-17 | $0.023768 | $0.023055 | $0.024482 |
2025-11-18 | $0.023174 | $0.022478 | $0.023869 |
2025-11-19 | $0.022834 | $0.022149 | $0.023519 |
2025-11-20 | $0.021181 | $0.020546 | $0.021817 |
2025-11-21 | $0.020930 | $0.020302 | $0.021558 |
2025-11-22 | $0.019415 | $0.018833 | $0.019998 |
2025-11-23 | $0.018228 | $0.017681 | $0.018775 |
2025-11-24 | $0.017364 | $0.016844 | $0.017885 |
2025-11-25 | $0.018689 | $0.018129 | $0.019250 |
2025-11-26 | $0.017337 | $0.016817 | $0.017857 |
2025-11-27 | $0.016946 | $0.016438 | $0.017454 |
2025-11-28 | $0.018239 | $0.017692 | $0.018786 |
2025-11-29 | $0.016919 | $0.016411 | $0.017427 |
2025-11-30 | $0.015695 | $0.015224 | $0.016166 |
2025 December | |||
2025-12-01 | $0.015826 | $0.015351 | $0.016301 |
2025-12-02 | $0.014681 | $0.014241 | $0.015121 |
2025-12-03 | $0.013619 | $0.013210 | $0.014027 |
2025-12-04 | $0.014658 | $0.014218 | $0.015097 |
2025-12-05 | $0.015776 | $0.015303 | $0.016249 |
2025-12-06 | $0.016979 | $0.016470 | $0.017489 |
2025-12-07 | $0.015751 | $0.015278 | $0.016223 |
2025-12-08 | $0.016345 | $0.015854 | $0.016835 |
2025-12-09 | $0.015162 | $0.014707 | $0.015617 |
2025-12-10 | $0.014065 | $0.013643 | $0.014487 |
2025-12-11 | $0.015080 | $0.014628 | $0.015532 |
2025-12-12 | $0.015524 | $0.015058 | $0.015990 |
2025-12-13 | $0.016435 | $0.015942 | $0.016929 |
2025-12-14 | $0.015879 | $0.015403 | $0.016356 |
2025-12-15 | $0.017091 | $0.016578 | $0.017603 |
2025-12-16 | $0.015854 | $0.015378 | $0.016329 |
2025-12-17 | $0.014707 | $0.014265 | $0.015148 |
2025-12-18 | $0.015627 | $0.015158 | $0.016096 |
2025-12-19 | $0.015947 | $0.015469 | $0.016425 |
2025-12-20 | $0.015619 | $0.015150 | $0.016088 |
2025-12-21 | $0.014939 | $0.014491 | $0.015387 |
2025-12-22 | $0.013858 | $0.013442 | $0.014274 |
2025-12-23 | $0.013641 | $0.013232 | $0.014050 |
2025-12-24 | $0.012654 | $0.012274 | $0.013034 |
2025-12-25 | $0.013420 | $0.013017 | $0.013822 |
2025-12-26 | $0.012681 | $0.012300 | $0.013061 |
2025-12-27 | $0.011763 | $0.011410 | $0.012116 |
2025-12-28 | $0.010912 | $0.010585 | $0.011239 |
2025-12-29 | $0.010122 | $0.009819 | $0.010426 |
2025-12-30 | $0.009635 | $0.009346 | $0.009924 |
2025-12-31 | $0.010370 | $0.010059 | $0.010681 |