Current Sipher price: â–¼ 0.016757 USD (-11,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.021619 | $0.020971 | $0.022268 |
| 2026-01-02 | $0.022233 | $0.021566 | $0.022900 |
| 2026-01-03 | $0.021744 | $0.021092 | $0.022397 |
| 2026-01-04 | $0.022362 | $0.021691 | $0.023032 |
| 2026-01-05 | $0.021717 | $0.021066 | $0.022369 |
| 2026-01-06 | $0.021091 | $0.020459 | $0.021724 |
| 2026-01-07 | $0.020484 | $0.019869 | $0.021098 |
| 2026-01-08 | $0.020775 | $0.020152 | $0.021399 |
| 2026-01-09 | $0.021365 | $0.020724 | $0.022006 |
| 2026-01-10 | $0.021972 | $0.021313 | $0.022631 |
| 2026-01-11 | $0.022168 | $0.021503 | $0.022833 |
| 2026-01-12 | $0.021529 | $0.020883 | $0.022175 |
| 2026-01-13 | $0.020908 | $0.020281 | $0.021536 |
| 2026-01-14 | $0.020429 | $0.019816 | $0.021042 |
| 2026-01-15 | $0.019840 | $0.019245 | $0.020436 |
| 2026-01-16 | $0.019269 | $0.018691 | $0.019847 |
| 2026-01-17 | $0.019028 | $0.018457 | $0.019599 |
| 2026-01-18 | $0.018687 | $0.018126 | $0.019248 |
| 2026-01-19 | $0.018148 | $0.017604 | $0.018693 |
| 2026-01-20 | $0.018664 | $0.018104 | $0.019224 |
| 2026-01-21 | $0.018340 | $0.017789 | $0.018890 |
| 2026-01-22 | $0.017811 | $0.017277 | $0.018345 |
| 2026-01-23 | $0.018317 | $0.017767 | $0.018866 |
| 2026-01-24 | $0.018837 | $0.018272 | $0.019402 |
| 2026-01-25 | $0.018575 | $0.018018 | $0.019132 |
| 2026-01-26 | $0.018040 | $0.017499 | $0.018581 |
| 2026-01-27 | $0.017520 | $0.016994 | $0.018046 |
| 2026-01-28 | $0.017230 | $0.016713 | $0.017747 |
| 2026-01-29 | $0.016733 | $0.016231 | $0.017235 |
| 2026-01-30 | $0.017095 | $0.016583 | $0.017608 |
| 2026-01-31 | $0.016603 | $0.016105 | $0.017101 |
| 2026 February | |||
| 2026-02-01 | $0.016501 | $0.016006 | $0.016996 |
| 2026-02-02 | $0.016025 | $0.015544 | $0.016506 |
| 2026-02-03 | $0.015563 | $0.015096 | $0.016030 |
| 2026-02-04 | $0.015867 | $0.015391 | $0.016343 |
| 2026-02-05 | $0.015410 | $0.014948 | $0.015872 |
| 2026-02-06 | $0.015796 | $0.015322 | $0.016270 |
| 2026-02-07 | $0.016136 | $0.015652 | $0.016620 |
| 2026-02-08 | $0.016594 | $0.016097 | $0.017092 |
| 2026-02-09 | $0.016815 | $0.016310 | $0.017319 |
| 2026-02-10 | $0.017292 | $0.016773 | $0.017811 |
| 2026-02-11 | $0.017402 | $0.016880 | $0.017924 |
| 2026-02-12 | $0.016901 | $0.016394 | $0.017408 |
| 2026-02-13 | $0.017376 | $0.016854 | $0.017897 |
| 2026-02-14 | $0.017869 | $0.017333 | $0.018405 |
| 2026-02-15 | $0.018222 | $0.017675 | $0.018768 |
| 2026-02-16 | $0.018739 | $0.018177 | $0.019301 |
| 2026-02-17 | $0.018977 | $0.018407 | $0.019546 |
| 2026-02-18 | $0.019159 | $0.018584 | $0.019734 |
| 2026-02-19 | $0.019192 | $0.018616 | $0.019768 |
| 2026-02-20 | $0.019617 | $0.019029 | $0.020206 |
| 2026-02-21 | $0.020174 | $0.019569 | $0.020779 |
| 2026-02-22 | $0.020032 | $0.019431 | $0.020633 |
| 2026-02-23 | $0.019823 | $0.019228 | $0.020418 |
| 2026-02-24 | $0.020386 | $0.019774 | $0.020997 |
| 2026-02-25 | $0.020330 | $0.019720 | $0.020940 |
| 2026-02-26 | $0.020756 | $0.020133 | $0.021378 |
| 2026-02-27 | $0.021025 | $0.020394 | $0.021656 |
| 2026-02-28 | $0.020457 | $0.019844 | $0.021071 |
| 2026 March | |||
| 2026-03-01 | $0.019920 | $0.019322 | $0.020517 |
| 2026-03-02 | $0.019638 | $0.019049 | $0.020227 |
| 2026-03-03 | $0.019237 | $0.018659 | $0.019814 |
| 2026-03-04 | $0.019556 | $0.018970 | $0.020143 |
| 2026-03-05 | $0.019177 | $0.018601 | $0.019752 |
| 2026-03-06 | $0.018624 | $0.018065 | $0.019183 |
| 2026-03-07 | $0.018774 | $0.018211 | $0.019338 |
| 2026-03-08 | $0.019307 | $0.018728 | $0.019887 |
| 2026-03-09 | $0.019856 | $0.019260 | $0.020451 |
| 2026-03-10 | $0.019810 | $0.019215 | $0.020404 |
| 2026-03-11 | $0.019703 | $0.019112 | $0.020294 |
| 2026-03-12 | $0.019802 | $0.019207 | $0.020396 |
| 2026-03-13 | $0.019623 | $0.019035 | $0.020212 |
| 2026-03-14 | $0.020181 | $0.019575 | $0.020786 |
| 2026-03-15 | $0.019855 | $0.019259 | $0.020450 |
| 2026-03-16 | $0.019574 | $0.018987 | $0.020161 |
| 2026-03-17 | $0.019295 | $0.018716 | $0.019874 |
| 2026-03-18 | $0.018823 | $0.018258 | $0.019387 |
| 2026-03-19 | $0.018668 | $0.018108 | $0.019228 |
| 2026-03-20 | $0.018872 | $0.018306 | $0.019439 |
| 2026-03-21 | $0.018358 | $0.017807 | $0.018908 |
| 2026-03-22 | $0.018233 | $0.017686 | $0.018780 |
| 2026-03-23 | $0.018126 | $0.017582 | $0.018670 |
| 2026-03-24 | $0.017604 | $0.017076 | $0.018132 |
| 2026-03-25 | $0.017096 | $0.016584 | $0.017609 |
| 2026-03-26 | $0.017530 | $0.017004 | $0.018056 |
| 2026-03-27 | $0.017471 | $0.016947 | $0.017995 |
| 2026-03-28 | $0.017530 | $0.017005 | $0.018056 |
| 2026-03-29 | $0.018028 | $0.017487 | $0.018569 |
| 2026-03-30 | $0.017509 | $0.016983 | $0.018034 |
| 2026-03-31 | $0.017020 | $0.016509 | $0.017530 |
| 2026 April | |||
| 2026-04-01 | $0.016529 | $0.016033 | $0.017025 |
| 2026-04-02 | $0.016053 | $0.015571 | $0.016534 |
| 2026-04-03 | $0.015590 | $0.015123 | $0.016058 |
| 2026-04-04 | $0.015871 | $0.015395 | $0.016347 |
| 2026-04-05 | $0.015414 | $0.014951 | $0.015876 |
| 2026-04-06 | $0.014969 | $0.014520 | $0.015419 |
| 2026-04-07 | $0.015394 | $0.014933 | $0.015856 |
| 2026-04-08 | $0.015323 | $0.014863 | $0.015782 |
| 2026-04-09 | $0.015758 | $0.015285 | $0.016230 |
| 2026-04-10 | $0.015304 | $0.014844 | $0.015763 |
| 2026-04-11 | $0.015407 | $0.014945 | $0.015870 |
| 2026-04-12 | $0.014963 | $0.014514 | $0.015412 |
| 2026-04-13 | $0.015332 | $0.014872 | $0.015792 |
| 2026-04-14 | $0.015245 | $0.014788 | $0.015703 |
| 2026-04-15 | $0.015384 | $0.014922 | $0.015845 |
| 2026-04-16 | $0.015821 | $0.015346 | $0.016295 |
| 2026-04-17 | $0.015365 | $0.014904 | $0.015826 |
| 2026-04-18 | $0.015366 | $0.014905 | $0.015827 |
| 2026-04-19 | $0.014923 | $0.014475 | $0.015371 |
| 2026-04-20 | $0.014493 | $0.014058 | $0.014928 |
| 2026-04-21 | $0.014075 | $0.013653 | $0.014498 |
| 2026-04-22 | $0.014220 | $0.013793 | $0.014646 |
| 2026-04-23 | $0.014242 | $0.013815 | $0.014669 |
| 2026-04-24 | $0.014647 | $0.014207 | $0.015086 |
| 2026-04-25 | $0.014519 | $0.014083 | $0.014954 |
| 2026-04-26 | $0.014100 | $0.013677 | $0.014523 |
| 2026-04-27 | $0.014442 | $0.014009 | $0.014875 |
| 2026-04-28 | $0.014026 | $0.013605 | $0.014447 |
| 2026-04-29 | $0.014188 | $0.013762 | $0.014613 |
| 2026-04-30 | $0.014000 | $0.013580 | $0.014420 |
| 2026 May | |||
| 2026-05-01 | $0.014398 | $0.013966 | $0.014830 |
| 2026-05-02 | $0.013983 | $0.013563 | $0.014402 |
| 2026-05-03 | $0.014077 | $0.013655 | $0.014500 |
| 2026-05-04 | $0.014043 | $0.013622 | $0.014464 |
| 2026-05-05 | $0.013638 | $0.013229 | $0.014048 |
| 2026-05-06 | $0.013245 | $0.012848 | $0.013643 |
| 2026-05-07 | $0.012864 | $0.012478 | $0.013250 |
| 2026-05-08 | $0.012493 | $0.012118 | $0.012868 |
| 2026-05-09 | $0.012133 | $0.011769 | $0.012497 |
| 2026-05-10 | $0.012170 | $0.011805 | $0.012535 |
| 2026-05-11 | $0.011819 | $0.011464 | $0.012174 |
| 2026-05-12 | $0.011880 | $0.011524 | $0.012237 |
| 2026-05-13 | $0.011538 | $0.011192 | $0.011884 |
| 2026-05-14 | $0.011865 | $0.011509 | $0.012221 |
| 2026-05-15 | $0.011829 | $0.011475 | $0.012184 |
| 2026-05-16 | $0.011674 | $0.011324 | $0.012024 |
| 2026-05-17 | $0.011338 | $0.010997 | $0.011678 |
| 2026-05-18 | $0.011660 | $0.011310 | $0.012009 |
| 2026-05-19 | $0.011991 | $0.011631 | $0.012350 |
| 2026-05-20 | $0.011916 | $0.011559 | $0.012274 |
| 2026-05-21 | $0.012026 | $0.011666 | $0.012387 |
| 2026-05-22 | $0.011895 | $0.011538 | $0.012252 |
| 2026-05-23 | $0.011552 | $0.011205 | $0.011898 |
| 2026-05-24 | $0.011219 | $0.010882 | $0.011556 |
| 2026-05-25 | $0.011078 | $0.010745 | $0.011410 |
| 2026-05-26 | $0.010758 | $0.010436 | $0.011081 |
| 2026-05-27 | $0.011064 | $0.010732 | $0.011396 |
| 2026-05-28 | $0.011083 | $0.010751 | $0.011416 |
| 2026-05-29 | $0.011398 | $0.011056 | $0.011740 |
| 2026-05-30 | $0.011434 | $0.011091 | $0.011777 |
| 2026-05-31 | $0.011759 | $0.011406 | $0.012112 |
| 2026 June | |||
| 2026-06-01 | $0.012093 | $0.011730 | $0.012456 |
| 2026-06-02 | $0.011843 | $0.011488 | $0.012198 |
| 2026-06-03 | $0.011683 | $0.011332 | $0.012033 |
| 2026-06-04 | $0.011346 | $0.011006 | $0.011686 |
| 2026-06-05 | $0.011019 | $0.010688 | $0.011350 |
| 2026-06-06 | $0.010735 | $0.010413 | $0.011057 |
| 2026-06-07 | $0.011039 | $0.010708 | $0.011371 |
| 2026-06-08 | $0.011353 | $0.011012 | $0.011693 |
| 2026-06-09 | $0.011573 | $0.011226 | $0.011920 |
| 2026-06-10 | $0.011902 | $0.011545 | $0.012259 |
| 2026-06-11 | $0.011800 | $0.011446 | $0.012154 |
| 2026-06-12 | $0.012135 | $0.011771 | $0.012499 |
| 2026-06-13 | $0.011899 | $0.011542 | $0.012256 |
| 2026-06-14 | $0.011786 | $0.011432 | $0.012140 |
| 2026-06-15 | $0.012022 | $0.011661 | $0.012382 |
| 2026-06-16 | $0.011675 | $0.011325 | $0.012025 |
| 2026-06-17 | $0.011759 | $0.011406 | $0.012112 |
| 2026-06-18 | $0.011823 | $0.011468 | $0.012177 |
| 2026-06-19 | $0.011482 | $0.011137 | $0.011826 |
| 2026-06-20 | $0.011370 | $0.011028 | $0.011711 |
| 2026-06-21 | $0.011692 | $0.011342 | $0.012043 |
| 2026-06-22 | $0.012024 | $0.011664 | $0.012385 |
| 2026-06-23 | $0.012074 | $0.011712 | $0.012436 |
| 2026-06-24 | $0.011726 | $0.011374 | $0.012078 |
| 2026-06-25 | $0.011504 | $0.011159 | $0.011849 |
| 2026-06-26 | $0.011233 | $0.010896 | $0.011570 |
| 2026-06-27 | $0.011244 | $0.010907 | $0.011582 |
| 2026-06-28 | $0.011184 | $0.010848 | $0.011519 |
| 2026-06-29 | $0.010919 | $0.010592 | $0.011247 |
| 2026-06-30 | $0.011229 | $0.010892 | $0.011566 |
| 2026 July | |||
| 2026-07-01 | $0.010906 | $0.010578 | $0.011233 |
| 2026-07-02 | $0.010946 | $0.010618 | $0.011275 |
| 2026-07-03 | $0.011257 | $0.010919 | $0.011595 |
| 2026-07-04 | $0.010933 | $0.010605 | $0.011261 |
| 2026-07-05 | $0.011243 | $0.010906 | $0.011580 |
| 2026-07-06 | $0.011289 | $0.010951 | $0.011628 |
| 2026-07-07 | $0.011610 | $0.011261 | $0.011958 |
| 2026-07-08 | $0.011630 | $0.011281 | $0.011979 |
| 2026-07-09 | $0.011626 | $0.011277 | $0.011975 |
| 2026-07-10 | $0.011394 | $0.011052 | $0.011736 |
| 2026-07-11 | $0.011247 | $0.010910 | $0.011585 |
| 2026-07-12 | $0.010933 | $0.010605 | $0.011261 |
| 2026-07-13 | $0.010963 | $0.010634 | $0.011292 |
| 2026-07-14 | $0.010647 | $0.010328 | $0.010966 |
| 2026-07-15 | $0.010425 | $0.010112 | $0.010738 |
| 2026-07-16 | $0.010671 | $0.010350 | $0.010991 |
| 2026-07-17 | $0.010650 | $0.010330 | $0.010969 |
| 2026-07-18 | $0.010903 | $0.010576 | $0.011230 |
| 2026-07-19 | $0.010783 | $0.010459 | $0.011106 |
| 2026-07-20 | $0.011001 | $0.010671 | $0.011331 |
| 2026-07-21 | $0.010684 | $0.010363 | $0.011004 |
| 2026-07-22 | $0.010770 | $0.010447 | $0.011093 |
| 2026-07-23 | $0.010460 | $0.010146 | $0.010773 |
| 2026-07-24 | $0.010757 | $0.010434 | $0.011079 |
| 2026-07-25 | $0.010610 | $0.010292 | $0.010929 |
| 2026-07-26 | $0.010575 | $0.010258 | $0.010893 |
| 2026-07-27 | $0.010614 | $0.010296 | $0.010933 |
| 2026-07-28 | $0.010411 | $0.010098 | $0.010723 |
| 2026-07-29 | $0.010360 | $0.010049 | $0.010671 |
| 2026-07-30 | $0.010584 | $0.010267 | $0.010902 |
| 2026-07-31 | $0.010689 | $0.010369 | $0.011010 |
| 2026 August | |||
| 2026-08-01 | $0.010381 | $0.010070 | $0.010693 |
| 2026-08-02 | $0.010550 | $0.010233 | $0.010866 |
| 2026-08-03 | $0.010517 | $0.010202 | $0.010833 |
| 2026-08-04 | $0.010816 | $0.010491 | $0.011140 |
| 2026-08-05 | $0.011123 | $0.010789 | $0.011456 |
| 2026-08-06 | $0.010802 | $0.010478 | $0.011126 |
| 2026-08-07 | $0.010571 | $0.010254 | $0.010888 |
| 2026-08-08 | $0.010266 | $0.009958 | $0.010574 |
| 2026-08-09 | $0.010557 | $0.010241 | $0.010874 |
| 2026-08-10 | $0.010253 | $0.009946 | $0.010561 |
| 2026-08-11 | $0.009958 | $0.009659 | $0.010257 |
| 2026-08-12 | $0.010224 | $0.009917 | $0.010531 |
| 2026-08-13 | $0.009929 | $0.009631 | $0.010227 |
| 2026-08-14 | $0.010196 | $0.009890 | $0.010501 |
| 2026-08-15 | $0.009902 | $0.009605 | $0.010199 |
| 2026-08-16 | $0.009626 | $0.009338 | $0.009915 |
| 2026-08-17 | $0.009900 | $0.009603 | $0.010197 |
| 2026-08-18 | $0.009778 | $0.009485 | $0.010072 |
| 2026-08-19 | $0.009667 | $0.009377 | $0.009957 |
| 2026-08-20 | $0.009638 | $0.009349 | $0.009927 |
| 2026-08-21 | $0.009836 | $0.009541 | $0.010131 |
| 2026-08-22 | $0.009852 | $0.009556 | $0.010147 |
| 2026-08-23 | $0.009837 | $0.009542 | $0.010132 |
| 2026-08-24 | $0.009576 | $0.009289 | $0.009863 |
| 2026-08-25 | $0.009804 | $0.009510 | $0.010098 |
| 2026-08-26 | $0.009521 | $0.009236 | $0.009807 |
| 2026-08-27 | $0.009247 | $0.008969 | $0.009524 |
| 2026-08-28 | $0.009481 | $0.009197 | $0.009766 |
| 2026-08-29 | $0.009750 | $0.009458 | $0.010043 |
| 2026-08-30 | $0.009720 | $0.009429 | $0.010012 |
| 2026-08-31 | $0.009589 | $0.009302 | $0.009877 |
| 2026 September | |||
| 2026-09-01 | $0.009390 | $0.009108 | $0.009671 |
| 2026-09-02 | $0.009261 | $0.008983 | $0.009539 |
| 2026-09-03 | $0.009439 | $0.009156 | $0.009722 |
| 2026-09-04 | $0.009321 | $0.009041 | $0.009601 |
| 2026-09-05 | $0.009052 | $0.008781 | $0.009324 |
| 2026-09-06 | $0.008791 | $0.008528 | $0.009055 |
| 2026-09-07 | $0.008783 | $0.008519 | $0.009046 |
| 2026-09-08 | $0.009032 | $0.008761 | $0.009303 |
| 2026-09-09 | $0.009143 | $0.008868 | $0.009417 |
| 2026-09-10 | $0.008879 | $0.008613 | $0.009146 |
| 2026-09-11 | $0.008961 | $0.008692 | $0.009230 |
| 2026-09-12 | $0.009014 | $0.008743 | $0.009284 |
| 2026-09-13 | $0.008754 | $0.008491 | $0.009017 |
| 2026-09-14 | $0.008675 | $0.008414 | $0.008935 |
| 2026-09-15 | $0.008855 | $0.008589 | $0.009120 |
| 2026-09-16 | $0.008930 | $0.008662 | $0.009198 |
| 2026-09-17 | $0.009184 | $0.008908 | $0.009459 |
| 2026-09-18 | $0.008937 | $0.008669 | $0.009205 |
| 2026-09-19 | $0.009191 | $0.008915 | $0.009466 |
| 2026-09-20 | $0.009452 | $0.009168 | $0.009735 |
| 2026-09-21 | $0.009179 | $0.008904 | $0.009455 |
| 2026-09-22 | $0.009440 | $0.009157 | $0.009723 |
| 2026-09-23 | $0.009708 | $0.009417 | $0.009999 |
| 2026-09-24 | $0.009538 | $0.009252 | $0.009824 |
| 2026-09-25 | $0.009478 | $0.009193 | $0.009762 |
| 2026-09-26 | $0.009569 | $0.009282 | $0.009856 |
| 2026-09-27 | $0.009293 | $0.009014 | $0.009572 |
| 2026-09-28 | $0.009418 | $0.009135 | $0.009700 |
| 2026-09-29 | $0.009685 | $0.009394 | $0.009975 |
| 2026-09-30 | $0.009432 | $0.009149 | $0.009715 |
| 2026 October | |||
| 2026-10-01 | $0.009292 | $0.009013 | $0.009570 |
| 2026-10-02 | $0.009237 | $0.008959 | $0.009514 |
| 2026-10-03 | $0.008970 | $0.008701 | $0.009239 |
| 2026-10-04 | $0.008712 | $0.008450 | $0.008973 |
| 2026-10-05 | $0.008959 | $0.008690 | $0.009228 |
| 2026-10-06 | $0.008874 | $0.008608 | $0.009140 |
| 2026-10-07 | $0.008666 | $0.008406 | $0.008926 |
| 2026-10-08 | $0.008418 | $0.008166 | $0.008671 |
| 2026-10-09 | $0.008493 | $0.008239 | $0.008748 |
| 2026-10-10 | $0.008537 | $0.008281 | $0.008793 |
| 2026-10-11 | $0.008291 | $0.008042 | $0.008540 |
| 2026-10-12 | $0.008121 | $0.007877 | $0.008364 |
| 2026-10-13 | $0.008165 | $0.007920 | $0.008410 |
| 2026-10-14 | $0.008209 | $0.007963 | $0.008455 |
| 2026-10-15 | $0.007973 | $0.007733 | $0.008212 |
| 2026-10-16 | $0.007743 | $0.007510 | $0.007975 |
| 2026-10-17 | $0.007963 | $0.007724 | $0.008201 |
| 2026-10-18 | $0.008189 | $0.007943 | $0.008434 |
| 2026-10-19 | $0.008293 | $0.008044 | $0.008542 |
| 2026-10-20 | $0.008218 | $0.007972 | $0.008465 |
| 2026-10-21 | $0.008218 | $0.007971 | $0.008464 |
| 2026-10-22 | $0.008143 | $0.007899 | $0.008387 |
| 2026-10-23 | $0.007956 | $0.007717 | $0.008195 |
| 2026-10-24 | $0.008182 | $0.007936 | $0.008427 |
| 2026-10-25 | $0.008414 | $0.008162 | $0.008667 |
| 2026-10-26 | $0.008263 | $0.008015 | $0.008511 |
| 2026-10-27 | $0.008199 | $0.007954 | $0.008445 |
| 2026-10-28 | $0.007963 | $0.007724 | $0.008202 |
| 2026-10-29 | $0.008146 | $0.007901 | $0.008390 |
| 2026-10-30 | $0.007911 | $0.007674 | $0.008148 |
| 2026-10-31 | $0.007776 | $0.007543 | $0.008009 |
| 2026 November | |||
| 2026-11-01 | $0.007565 | $0.007338 | $0.007792 |
| 2026-11-02 | $0.007725 | $0.007493 | $0.007956 |
| 2026-11-03 | $0.007582 | $0.007354 | $0.007809 |