Current Skate price: ▼ 0.054390 USD (-4,95%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.053149 | $0.051554 | $0.054743 |
2025-08-09 | $0.050336 | $0.048825 | $0.051846 |
2025-08-10 | $0.049420 | $0.047937 | $0.050903 |
2025-08-11 | $0.046804 | $0.045400 | $0.048208 |
2025-08-12 | $0.049237 | $0.047760 | $0.050714 |
2025-08-13 | $0.046631 | $0.045232 | $0.048030 |
2025-08-14 | $0.049054 | $0.047583 | $0.050526 |
2025-08-15 | $0.047827 | $0.046392 | $0.049262 |
2025-08-16 | $0.045295 | $0.043936 | $0.046654 |
2025-08-17 | $0.043369 | $0.042068 | $0.044670 |
2025-08-18 | $0.042981 | $0.041692 | $0.044271 |
2025-08-19 | $0.040808 | $0.039584 | $0.042032 |
2025-08-20 | $0.040378 | $0.039167 | $0.041590 |
2025-08-21 | $0.039911 | $0.038714 | $0.041108 |
2025-08-22 | $0.041985 | $0.040726 | $0.043245 |
2025-08-23 | $0.040671 | $0.039451 | $0.041892 |
2025-08-24 | $0.038519 | $0.037363 | $0.039674 |
2025-08-25 | $0.040521 | $0.039305 | $0.041736 |
2025-08-26 | $0.038376 | $0.037225 | $0.039527 |
2025-08-27 | $0.040108 | $0.038905 | $0.041312 |
2025-08-28 | $0.042193 | $0.040927 | $0.043459 |
2025-08-29 | $0.039960 | $0.038761 | $0.041159 |
2025-08-30 | $0.042037 | $0.040776 | $0.043298 |
2025-08-31 | $0.040455 | $0.039242 | $0.041669 |
2025 September | |||
2025-09-01 | $0.040718 | $0.039496 | $0.041939 |
2025-09-02 | $0.038563 | $0.037406 | $0.039719 |
2025-09-03 | $0.039215 | $0.038039 | $0.040392 |
2025-09-04 | $0.041254 | $0.040016 | $0.042491 |
2025-09-05 | $0.039070 | $0.037898 | $0.040242 |
2025-09-06 | $0.039557 | $0.038371 | $0.040744 |
2025-09-07 | $0.041614 | $0.040365 | $0.042862 |
2025-09-08 | $0.043179 | $0.041884 | $0.044475 |
2025-09-09 | $0.040894 | $0.039667 | $0.042121 |
2025-09-10 | $0.038729 | $0.037567 | $0.039891 |
2025-09-11 | $0.038297 | $0.037149 | $0.039446 |
2025-09-12 | $0.036294 | $0.035205 | $0.037383 |
2025-09-13 | $0.037179 | $0.036064 | $0.038295 |
2025-09-14 | $0.036617 | $0.035519 | $0.037716 |
2025-09-15 | $0.038115 | $0.036972 | $0.039259 |
2025-09-16 | $0.037756 | $0.036623 | $0.038889 |
2025-09-17 | $0.039088 | $0.037915 | $0.040261 |
2025-09-18 | $0.039310 | $0.038130 | $0.040489 |
2025-09-19 | $0.040960 | $0.039731 | $0.042189 |
2025-09-20 | $0.041439 | $0.040196 | $0.042682 |
2025-09-21 | $0.041308 | $0.040069 | $0.042547 |
2025-09-22 | $0.040944 | $0.039716 | $0.042173 |
2025-09-23 | $0.043072 | $0.041780 | $0.044365 |
2025-09-24 | $0.041094 | $0.039861 | $0.042327 |
2025-09-25 | $0.043230 | $0.041933 | $0.044527 |
2025-09-26 | $0.041827 | $0.040573 | $0.043082 |
2025-09-27 | $0.042962 | $0.041673 | $0.044251 |
2025-09-28 | $0.042909 | $0.041622 | $0.044196 |
2025-09-29 | $0.042297 | $0.041028 | $0.043566 |
2025-09-30 | $0.042293 | $0.041024 | $0.043562 |
2025 October | |||
2025-10-01 | $0.042822 | $0.041538 | $0.044107 |
2025-10-02 | $0.043825 | $0.042510 | $0.045139 |
2025-10-03 | $0.044129 | $0.042805 | $0.045452 |
2025-10-04 | $0.046422 | $0.045030 | $0.047815 |
2025-10-05 | $0.048416 | $0.046963 | $0.049868 |
2025-10-06 | $0.045853 | $0.044477 | $0.047228 |
2025-10-07 | $0.043426 | $0.042123 | $0.044729 |
2025-10-08 | $0.042636 | $0.041357 | $0.043915 |
2025-10-09 | $0.040379 | $0.039168 | $0.041591 |
2025-10-10 | $0.042478 | $0.041204 | $0.043752 |
2025-10-11 | $0.040230 | $0.039023 | $0.041437 |
2025-10-12 | $0.042321 | $0.041051 | $0.043590 |
2025-10-13 | $0.041261 | $0.040024 | $0.042499 |
2025-10-14 | $0.039077 | $0.037905 | $0.040250 |
2025-10-15 | $0.037416 | $0.036293 | $0.038538 |
2025-10-16 | $0.037081 | $0.035969 | $0.038194 |
2025-10-17 | $0.035206 | $0.034150 | $0.036263 |
2025-10-18 | $0.034835 | $0.033790 | $0.035880 |
2025-10-19 | $0.034432 | $0.033399 | $0.035465 |
2025-10-20 | $0.036222 | $0.035135 | $0.037309 |
2025-10-21 | $0.035088 | $0.034036 | $0.036141 |
2025-10-22 | $0.033231 | $0.032234 | $0.034228 |
2025-10-23 | $0.034958 | $0.033910 | $0.036007 |
2025-10-24 | $0.033108 | $0.032115 | $0.034101 |
2025-10-25 | $0.034603 | $0.033565 | $0.035641 |
2025-10-26 | $0.036401 | $0.035309 | $0.037493 |
2025-10-27 | $0.034474 | $0.033440 | $0.035509 |
2025-10-28 | $0.036266 | $0.035178 | $0.037354 |
2025-10-29 | $0.034902 | $0.033855 | $0.035949 |
2025-10-30 | $0.035128 | $0.034075 | $0.036182 |
2025-10-31 | $0.033269 | $0.032271 | $0.034267 |
2025 November | |||
2025-11-01 | $0.033832 | $0.032817 | $0.034847 |
2025-11-02 | $0.035591 | $0.034523 | $0.036658 |
2025-11-03 | $0.033707 | $0.032696 | $0.034718 |
2025-11-04 | $0.034127 | $0.033104 | $0.035151 |
2025-11-05 | $0.035901 | $0.034824 | $0.036978 |
2025-11-06 | $0.037252 | $0.036135 | $0.038370 |
2025-11-07 | $0.035280 | $0.034222 | $0.036339 |
2025-11-08 | $0.033413 | $0.032410 | $0.034415 |
2025-11-09 | $0.033040 | $0.032049 | $0.034031 |
2025-11-10 | $0.031312 | $0.030373 | $0.032251 |
2025-11-11 | $0.032076 | $0.031113 | $0.033038 |
2025-11-12 | $0.031591 | $0.030643 | $0.032538 |
2025-11-13 | $0.032883 | $0.031897 | $0.033870 |
2025-11-14 | $0.032573 | $0.031596 | $0.033550 |
2025-11-15 | $0.033722 | $0.032711 | $0.034734 |
2025-11-16 | $0.033914 | $0.032896 | $0.034931 |
2025-11-17 | $0.035338 | $0.034277 | $0.036398 |
2025-11-18 | $0.035751 | $0.034678 | $0.036823 |
2025-11-19 | $0.035637 | $0.034568 | $0.036707 |
2025-11-20 | $0.035324 | $0.034264 | $0.036383 |
2025-11-21 | $0.037160 | $0.036045 | $0.038274 |
2025-11-22 | $0.035453 | $0.034389 | $0.036517 |
2025-11-23 | $0.037296 | $0.036177 | $0.038415 |
2025-11-24 | $0.036086 | $0.035003 | $0.037168 |
2025-11-25 | $0.037065 | $0.035953 | $0.038177 |
2025-11-26 | $0.037019 | $0.035908 | $0.038129 |
2025-11-27 | $0.036490 | $0.035396 | $0.037585 |
2025-11-28 | $0.036487 | $0.035393 | $0.037582 |
2025-11-29 | $0.036944 | $0.035836 | $0.038052 |
2025-11-30 | $0.037809 | $0.036674 | $0.038943 |
2025 December | |||
2025-12-01 | $0.038071 | $0.036929 | $0.039213 |
2025-12-02 | $0.040050 | $0.038848 | $0.041251 |
2025-12-03 | $0.041769 | $0.040516 | $0.043023 |
2025-12-04 | $0.039559 | $0.038372 | $0.040745 |
2025-12-05 | $0.037465 | $0.036341 | $0.038589 |
2025-12-06 | $0.036783 | $0.035680 | $0.037887 |
2025-12-07 | $0.034836 | $0.033791 | $0.035881 |
2025-12-08 | $0.036647 | $0.035548 | $0.037746 |
2025-12-09 | $0.034707 | $0.033666 | $0.035748 |
2025-12-10 | $0.036511 | $0.035416 | $0.037606 |
2025-12-11 | $0.035597 | $0.034530 | $0.036665 |
2025-12-12 | $0.033713 | $0.032702 | $0.034725 |
2025-12-13 | $0.032280 | $0.031311 | $0.033248 |
2025-12-14 | $0.031991 | $0.031031 | $0.032951 |
2025-12-15 | $0.030373 | $0.029462 | $0.031285 |
2025-12-16 | $0.030053 | $0.029152 | $0.030955 |
2025-12-17 | $0.029706 | $0.028814 | $0.030597 |
2025-12-18 | $0.031250 | $0.030312 | $0.032187 |
2025-12-19 | $0.030272 | $0.029364 | $0.031180 |
2025-12-20 | $0.028669 | $0.027809 | $0.029529 |
2025-12-21 | $0.030160 | $0.029255 | $0.031064 |
2025-12-22 | $0.028563 | $0.027706 | $0.029420 |
2025-12-23 | $0.029853 | $0.028957 | $0.030748 |
2025-12-24 | $0.031404 | $0.030462 | $0.032346 |
2025-12-25 | $0.029742 | $0.028850 | $0.030634 |
2025-12-26 | $0.031288 | $0.030349 | $0.032227 |
2025-12-27 | $0.030111 | $0.029208 | $0.031014 |
2025-12-28 | $0.030306 | $0.029397 | $0.031215 |
2025-12-29 | $0.028702 | $0.027841 | $0.029563 |
2025-12-30 | $0.029188 | $0.028312 | $0.030064 |
2025-12-31 | $0.030705 | $0.029784 | $0.031626 |