Current Skey Network price: ▲ 0.010435 USD (+10,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.009515 | $0.009230 | $0.009801 |
2025-08-10 | $0.009811 | $0.009517 | $0.010105 |
2025-08-11 | $0.010222 | $0.009915 | $0.010529 |
2025-08-12 | $0.009816 | $0.009522 | $0.010111 |
2025-08-13 | $0.010228 | $0.009921 | $0.010534 |
2025-08-14 | $0.010656 | $0.010336 | $0.010976 |
2025-08-15 | $0.010216 | $0.009909 | $0.010522 |
2025-08-16 | $0.010643 | $0.010324 | $0.010963 |
2025-08-17 | $0.010204 | $0.009897 | $0.010510 |
2025-08-18 | $0.009782 | $0.009488 | $0.010075 |
2025-08-19 | $0.009378 | $0.009096 | $0.009659 |
2025-08-20 | $0.009770 | $0.009477 | $0.010064 |
2025-08-21 | $0.009367 | $0.009086 | $0.009648 |
2025-08-22 | $0.008980 | $0.008710 | $0.009249 |
2025-08-23 | $0.009083 | $0.008810 | $0.009355 |
2025-08-24 | $0.009463 | $0.009180 | $0.009747 |
2025-08-25 | $0.009731 | $0.009439 | $0.010023 |
2025-08-26 | $0.009573 | $0.009286 | $0.009861 |
2025-08-27 | $0.009974 | $0.009675 | $0.010274 |
2025-08-28 | $0.009730 | $0.009439 | $0.010022 |
2025-08-29 | $0.009998 | $0.009698 | $0.010298 |
2025-08-30 | $0.010091 | $0.009788 | $0.010394 |
2025-08-31 | $0.010514 | $0.010198 | $0.010829 |
2025 September | |||
2025-09-01 | $0.010079 | $0.009777 | $0.010382 |
2025-09-02 | $0.010501 | $0.010186 | $0.010817 |
2025-09-03 | $0.010535 | $0.010219 | $0.010852 |
2025-09-04 | $0.010627 | $0.010309 | $0.010946 |
2025-09-05 | $0.010188 | $0.009883 | $0.010494 |
2025-09-06 | $0.009767 | $0.009474 | $0.010060 |
2025-09-07 | $0.009364 | $0.009083 | $0.009644 |
2025-09-08 | $0.009756 | $0.009463 | $0.010048 |
2025-09-09 | $0.009667 | $0.009377 | $0.009957 |
2025-09-10 | $0.009268 | $0.008990 | $0.009546 |
2025-09-11 | $0.009461 | $0.009177 | $0.009745 |
2025-09-12 | $0.009070 | $0.008798 | $0.009342 |
2025-09-13 | $0.009450 | $0.009166 | $0.009733 |
2025-09-14 | $0.009846 | $0.009550 | $0.010141 |
2025-09-15 | $0.009439 | $0.009156 | $0.009722 |
2025-09-16 | $0.009049 | $0.008777 | $0.009320 |
2025-09-17 | $0.009428 | $0.009145 | $0.009711 |
2025-09-18 | $0.009038 | $0.008767 | $0.009309 |
2025-09-19 | $0.009254 | $0.008976 | $0.009532 |
2025-09-20 | $0.009344 | $0.009064 | $0.009624 |
2025-09-21 | $0.009400 | $0.009118 | $0.009682 |
2025-09-22 | $0.009793 | $0.009500 | $0.010087 |
2025-09-23 | $0.010204 | $0.009898 | $0.010510 |
2025-09-24 | $0.009782 | $0.009489 | $0.010075 |
2025-09-25 | $0.009704 | $0.009413 | $0.009995 |
2025-09-26 | $0.009476 | $0.009192 | $0.009761 |
2025-09-27 | $0.009685 | $0.009394 | $0.009975 |
2025-09-28 | $0.010090 | $0.009788 | $0.010393 |
2025-09-29 | $0.009845 | $0.009549 | $0.010140 |
2025-09-30 | $0.010257 | $0.009949 | $0.010565 |
2025 October | |||
2025-10-01 | $0.009833 | $0.009538 | $0.010128 |
2025-10-02 | $0.009532 | $0.009246 | $0.009818 |
2025-10-03 | $0.009138 | $0.008864 | $0.009412 |
2025-10-04 | $0.008760 | $0.008497 | $0.009023 |
2025-10-05 | $0.009127 | $0.008853 | $0.009401 |
2025-10-06 | $0.008750 | $0.008487 | $0.009012 |
2025-10-07 | $0.008791 | $0.008527 | $0.009055 |
2025-10-08 | $0.008870 | $0.008604 | $0.009136 |
2025-10-09 | $0.009138 | $0.008864 | $0.009412 |
2025-10-10 | $0.009521 | $0.009235 | $0.009806 |
2025-10-11 | $0.009604 | $0.009315 | $0.009892 |
2025-10-12 | $0.009936 | $0.009638 | $0.010234 |
2025-10-13 | $0.010232 | $0.009925 | $0.010539 |
2025-10-14 | $0.009809 | $0.009515 | $0.010103 |
2025-10-15 | $0.010066 | $0.009764 | $0.010368 |
2025-10-16 | $0.010488 | $0.010173 | $0.010802 |
2025-10-17 | $0.010833 | $0.010508 | $0.011158 |
2025-10-18 | $0.011118 | $0.010784 | $0.011451 |
2025-10-19 | $0.010658 | $0.010338 | $0.010978 |
2025-10-20 | $0.010833 | $0.010508 | $0.011158 |
2025-10-21 | $0.010385 | $0.010073 | $0.010696 |
2025-10-22 | $0.010544 | $0.010228 | $0.010860 |
2025-10-23 | $0.010852 | $0.010526 | $0.011177 |
2025-10-24 | $0.010984 | $0.010655 | $0.011314 |
2025-10-25 | $0.011383 | $0.011042 | $0.011725 |
2025-10-26 | $0.011860 | $0.011504 | $0.012216 |
2025-10-27 | $0.012357 | $0.011986 | $0.012727 |
2025-10-28 | $0.011846 | $0.011491 | $0.012201 |
2025-10-29 | $0.011356 | $0.011016 | $0.011697 |
2025-10-30 | $0.011620 | $0.011271 | $0.011968 |
2025-10-31 | $0.011140 | $0.010805 | $0.011474 |
2025 November | |||
2025-11-01 | $0.011113 | $0.010780 | $0.011446 |
2025-11-02 | $0.010654 | $0.010334 | $0.010973 |
2025-11-03 | $0.010794 | $0.010470 | $0.011118 |
2025-11-04 | $0.010348 | $0.010038 | $0.010658 |
2025-11-05 | $0.009920 | $0.009623 | $0.010218 |
2025-11-06 | $0.010336 | $0.010026 | $0.010646 |
2025-11-07 | $0.010126 | $0.009822 | $0.010429 |
2025-11-08 | $0.009755 | $0.009462 | $0.010047 |
2025-11-09 | $0.010163 | $0.009858 | $0.010468 |
2025-11-10 | $0.009743 | $0.009451 | $0.010036 |
2025-11-11 | $0.009561 | $0.009274 | $0.009848 |
2025-11-12 | $0.009166 | $0.008891 | $0.009441 |
2025-11-13 | $0.009075 | $0.008802 | $0.009347 |
2025-11-14 | $0.009427 | $0.009144 | $0.009710 |
2025-11-15 | $0.009550 | $0.009263 | $0.009836 |
2025-11-16 | $0.009155 | $0.008881 | $0.009430 |
2025-11-17 | $0.009256 | $0.008979 | $0.009534 |
2025-11-18 | $0.009526 | $0.009241 | $0.009812 |
2025-11-19 | $0.009523 | $0.009237 | $0.009809 |
2025-11-20 | $0.009130 | $0.008856 | $0.009403 |
2025-11-21 | $0.008970 | $0.008701 | $0.009239 |
2025-11-22 | $0.008600 | $0.008342 | $0.008858 |
2025-11-23 | $0.008569 | $0.008312 | $0.008826 |
2025-11-24 | $0.008446 | $0.008193 | $0.008700 |
2025-11-25 | $0.008131 | $0.007887 | $0.008375 |
2025-11-26 | $0.008324 | $0.008074 | $0.008574 |
2025-11-27 | $0.008673 | $0.008412 | $0.008933 |
2025-11-28 | $0.008314 | $0.008065 | $0.008564 |
2025-11-29 | $0.008662 | $0.008403 | $0.008922 |
2025-11-30 | $0.008304 | $0.008055 | $0.008554 |
2025 December | |||
2025-12-01 | $0.008652 | $0.008393 | $0.008912 |
2025-12-02 | $0.008295 | $0.008046 | $0.008544 |
2025-12-03 | $0.007952 | $0.007713 | $0.008191 |
2025-12-04 | $0.007970 | $0.007731 | $0.008209 |
2025-12-05 | $0.008303 | $0.008054 | $0.008553 |
2025-12-06 | $0.008651 | $0.008392 | $0.008911 |
2025-12-07 | $0.009014 | $0.008743 | $0.009284 |
2025-12-08 | $0.009391 | $0.009109 | $0.009673 |
2025-12-09 | $0.009785 | $0.009491 | $0.010078 |
2025-12-10 | $0.010084 | $0.009781 | $0.010386 |
2025-12-11 | $0.009667 | $0.009377 | $0.009957 |
2025-12-12 | $0.009961 | $0.009662 | $0.010260 |
2025-12-13 | $0.009865 | $0.009569 | $0.010161 |
2025-12-14 | $0.010279 | $0.009970 | $0.010587 |
2025-12-15 | $0.009997 | $0.009697 | $0.010297 |
2025-12-16 | $0.009584 | $0.009296 | $0.009871 |
2025-12-17 | $0.009533 | $0.009247 | $0.009819 |
2025-12-18 | $0.009238 | $0.008961 | $0.009515 |
2025-12-19 | $0.009025 | $0.008754 | $0.009296 |
2025-12-20 | $0.009217 | $0.008941 | $0.009494 |
2025-12-21 | $0.009524 | $0.009239 | $0.009810 |
2025-12-22 | $0.009131 | $0.008857 | $0.009405 |
2025-12-23 | $0.009472 | $0.009188 | $0.009756 |
2025-12-24 | $0.009080 | $0.008808 | $0.009353 |
2025-12-25 | $0.008714 | $0.008453 | $0.008976 |
2025-12-26 | $0.008455 | $0.008201 | $0.008709 |
2025-12-27 | $0.008717 | $0.008455 | $0.008978 |
2025-12-28 | $0.008356 | $0.008106 | $0.008607 |
2025-12-29 | $0.008541 | $0.008284 | $0.008797 |
2025-12-30 | $0.008327 | $0.008077 | $0.008577 |
2025-12-31 | $0.008196 | $0.007950 | $0.008441 |