Current Skey Network price: â–¼ 0.00345282 USD (-2,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002616 | $0.002538 | $0.002695 |
| 2026-01-02 | $0.002723 | $0.002641 | $0.002805 |
| 2026-01-03 | $0.002612 | $0.002533 | $0.002690 |
| 2026-01-04 | $0.002719 | $0.002637 | $0.002800 |
| 2026-01-05 | $0.002608 | $0.002529 | $0.002686 |
| 2026-01-06 | $0.002714 | $0.002633 | $0.002796 |
| 2026-01-07 | $0.002603 | $0.002525 | $0.002682 |
| 2026-01-08 | $0.002497 | $0.002422 | $0.002572 |
| 2026-01-09 | $0.002503 | $0.002428 | $0.002578 |
| 2026-01-10 | $0.002605 | $0.002527 | $0.002683 |
| 2026-01-11 | $0.002712 | $0.002630 | $0.002793 |
| 2026-01-12 | $0.002823 | $0.002738 | $0.002907 |
| 2026-01-13 | $0.002938 | $0.002850 | $0.003026 |
| 2026-01-14 | $0.003058 | $0.002967 | $0.003150 |
| 2026-01-15 | $0.003152 | $0.003057 | $0.003246 |
| 2026-01-16 | $0.003023 | $0.002932 | $0.003114 |
| 2026-01-17 | $0.003115 | $0.003022 | $0.003208 |
| 2026-01-18 | $0.003085 | $0.002993 | $0.003178 |
| 2026-01-19 | $0.003211 | $0.003115 | $0.003308 |
| 2026-01-20 | $0.003123 | $0.003030 | $0.003217 |
| 2026-01-21 | $0.002996 | $0.002906 | $0.003086 |
| 2026-01-22 | $0.002980 | $0.002891 | $0.003069 |
| 2026-01-23 | $0.002888 | $0.002801 | $0.002974 |
| 2026-01-24 | $0.002821 | $0.002736 | $0.002906 |
| 2026-01-25 | $0.002881 | $0.002795 | $0.002968 |
| 2026-01-26 | $0.002977 | $0.002888 | $0.003067 |
| 2026-01-27 | $0.002856 | $0.002770 | $0.002941 |
| 2026-01-28 | $0.002962 | $0.002873 | $0.003051 |
| 2026-01-29 | $0.002841 | $0.002756 | $0.002927 |
| 2026-01-30 | $0.002727 | $0.002645 | $0.002808 |
| 2026-01-31 | $0.002646 | $0.002566 | $0.002725 |
| 2026 February | |||
| 2026-02-01 | $0.002727 | $0.002646 | $0.002809 |
| 2026-02-02 | $0.002616 | $0.002538 | $0.002695 |
| 2026-02-03 | $0.002674 | $0.002593 | $0.002754 |
| 2026-02-04 | $0.002607 | $0.002529 | $0.002685 |
| 2026-02-05 | $0.002566 | $0.002489 | $0.002643 |
| 2026-02-06 | $0.002461 | $0.002387 | $0.002535 |
| 2026-02-07 | $0.002562 | $0.002485 | $0.002638 |
| 2026-02-08 | $0.002641 | $0.002562 | $0.002721 |
| 2026-02-09 | $0.002750 | $0.002667 | $0.002832 |
| 2026-02-10 | $0.002706 | $0.002624 | $0.002787 |
| 2026-02-11 | $0.002595 | $0.002517 | $0.002673 |
| 2026-02-12 | $0.002536 | $0.002460 | $0.002612 |
| 2026-02-13 | $0.002640 | $0.002561 | $0.002719 |
| 2026-02-14 | $0.002748 | $0.002666 | $0.002830 |
| 2026-02-15 | $0.002691 | $0.002610 | $0.002772 |
| 2026-02-16 | $0.002801 | $0.002717 | $0.002885 |
| 2026-02-17 | $0.002916 | $0.002828 | $0.003003 |
| 2026-02-18 | $0.002797 | $0.002713 | $0.002881 |
| 2026-02-19 | $0.002683 | $0.002602 | $0.002763 |
| 2026-02-20 | $0.002653 | $0.002574 | $0.002733 |
| 2026-02-21 | $0.002545 | $0.002468 | $0.002621 |
| 2026-02-22 | $0.002463 | $0.002390 | $0.002537 |
| 2026-02-23 | $0.002488 | $0.002413 | $0.002563 |
| 2026-02-24 | $0.002439 | $0.002366 | $0.002512 |
| 2026-02-25 | $0.002444 | $0.002371 | $0.002517 |
| 2026-02-26 | $0.002502 | $0.002427 | $0.002577 |
| 2026-02-27 | $0.002504 | $0.002428 | $0.002579 |
| 2026-02-28 | $0.002580 | $0.002502 | $0.002657 |
| 2026 March | |||
| 2026-03-01 | $0.002573 | $0.002495 | $0.002650 |
| 2026-03-02 | $0.002467 | $0.002393 | $0.002542 |
| 2026-03-03 | $0.002532 | $0.002456 | $0.002608 |
| 2026-03-04 | $0.002429 | $0.002356 | $0.002502 |
| 2026-03-05 | $0.002370 | $0.002299 | $0.002441 |
| 2026-03-06 | $0.002381 | $0.002309 | $0.002452 |
| 2026-03-07 | $0.002284 | $0.002215 | $0.002352 |
| 2026-03-08 | $0.002377 | $0.002306 | $0.002448 |
| 2026-03-09 | $0.002474 | $0.002400 | $0.002549 |
| 2026-03-10 | $0.002392 | $0.002320 | $0.002463 |
| 2026-03-11 | $0.002294 | $0.002225 | $0.002363 |
| 2026-03-12 | $0.002202 | $0.002136 | $0.002268 |
| 2026-03-13 | $0.002292 | $0.002223 | $0.002361 |
| 2026-03-14 | $0.002386 | $0.002314 | $0.002458 |
| 2026-03-15 | $0.002480 | $0.002405 | $0.002554 |
| 2026-03-16 | $0.002378 | $0.002307 | $0.002450 |
| 2026-03-17 | $0.002281 | $0.002213 | $0.002350 |
| 2026-03-18 | $0.002292 | $0.002224 | $0.002361 |
| 2026-03-19 | $0.002310 | $0.002241 | $0.002380 |
| 2026-03-20 | $0.002255 | $0.002187 | $0.002323 |
| 2026-03-21 | $0.002163 | $0.002098 | $0.002228 |
| 2026-03-22 | $0.002193 | $0.002127 | $0.002259 |
| 2026-03-23 | $0.002220 | $0.002153 | $0.002286 |
| 2026-03-24 | $0.002129 | $0.002065 | $0.002193 |
| 2026-03-25 | $0.002151 | $0.002086 | $0.002215 |
| 2026-03-26 | $0.002151 | $0.002087 | $0.002216 |
| 2026-03-27 | $0.002234 | $0.002167 | $0.002301 |
| 2026-03-28 | $0.002146 | $0.002082 | $0.002210 |
| 2026-03-29 | $0.002058 | $0.001997 | $0.002120 |
| 2026-03-30 | $0.002143 | $0.002078 | $0.002207 |
| 2026-03-31 | $0.002055 | $0.001993 | $0.002117 |
| 2026 April | |||
| 2026-04-01 | $0.001971 | $0.001912 | $0.002030 |
| 2026-04-02 | $0.001891 | $0.001834 | $0.001947 |
| 2026-04-03 | $0.001968 | $0.001909 | $0.002027 |
| 2026-04-04 | $0.001888 | $0.001831 | $0.001944 |
| 2026-04-05 | $0.001965 | $0.001906 | $0.002024 |
| 2026-04-06 | $0.002045 | $0.001984 | $0.002107 |
| 2026-04-07 | $0.002129 | $0.002065 | $0.002193 |
| 2026-04-08 | $0.002157 | $0.002092 | $0.002222 |
| 2026-04-09 | $0.002245 | $0.002178 | $0.002313 |
| 2026-04-10 | $0.002154 | $0.002089 | $0.002218 |
| 2026-04-11 | $0.002242 | $0.002175 | $0.002309 |
| 2026-04-12 | $0.002150 | $0.002086 | $0.002215 |
| 2026-04-13 | $0.002118 | $0.002055 | $0.002182 |
| 2026-04-14 | $0.002191 | $0.002125 | $0.002257 |
| 2026-04-15 | $0.002187 | $0.002121 | $0.002252 |
| 2026-04-16 | $0.002276 | $0.002208 | $0.002344 |
| 2026-04-17 | $0.002294 | $0.002225 | $0.002363 |
| 2026-04-18 | $0.002201 | $0.002135 | $0.002267 |
| 2026-04-19 | $0.002111 | $0.002047 | $0.002174 |
| 2026-04-20 | $0.002147 | $0.002083 | $0.002211 |
| 2026-04-21 | $0.002201 | $0.002135 | $0.002267 |
| 2026-04-22 | $0.002226 | $0.002159 | $0.002293 |
| 2026-04-23 | $0.002284 | $0.002215 | $0.002352 |
| 2026-04-24 | $0.002224 | $0.002157 | $0.002290 |
| 2026-04-25 | $0.002253 | $0.002185 | $0.002320 |
| 2026-04-26 | $0.002280 | $0.002212 | $0.002349 |
| 2026-04-27 | $0.002312 | $0.002242 | $0.002381 |
| 2026-04-28 | $0.002243 | $0.002176 | $0.002311 |
| 2026-04-29 | $0.002205 | $0.002138 | $0.002271 |
| 2026-04-30 | $0.002143 | $0.002078 | $0.002207 |
| 2026 May | |||
| 2026-05-01 | $0.002230 | $0.002163 | $0.002297 |
| 2026-05-02 | $0.002145 | $0.002081 | $0.002210 |
| 2026-05-03 | $0.002058 | $0.001996 | $0.002119 |
| 2026-05-04 | $0.002142 | $0.002078 | $0.002206 |
| 2026-05-05 | $0.002229 | $0.002163 | $0.002296 |
| 2026-05-06 | $0.002321 | $0.002251 | $0.002390 |
| 2026-05-07 | $0.002226 | $0.002159 | $0.002293 |
| 2026-05-08 | $0.002272 | $0.002204 | $0.002340 |
| 2026-05-09 | $0.002365 | $0.002294 | $0.002436 |
| 2026-05-10 | $0.002269 | $0.002201 | $0.002337 |
| 2026-05-11 | $0.002361 | $0.002291 | $0.002432 |
| 2026-05-12 | $0.002284 | $0.002215 | $0.002352 |
| 2026-05-13 | $0.002377 | $0.002306 | $0.002449 |
| 2026-05-14 | $0.002347 | $0.002277 | $0.002418 |
| 2026-05-15 | $0.002443 | $0.002370 | $0.002516 |
| 2026-05-16 | $0.002419 | $0.002346 | $0.002492 |
| 2026-05-17 | $0.002518 | $0.002442 | $0.002594 |
| 2026-05-18 | $0.002547 | $0.002470 | $0.002623 |
| 2026-05-19 | $0.002651 | $0.002572 | $0.002731 |
| 2026-05-20 | $0.002760 | $0.002677 | $0.002842 |
| 2026-05-21 | $0.002706 | $0.002625 | $0.002788 |
| 2026-05-22 | $0.002596 | $0.002518 | $0.002674 |
| 2026-05-23 | $0.002580 | $0.002503 | $0.002658 |
| 2026-05-24 | $0.002475 | $0.002401 | $0.002549 |
| 2026-05-25 | $0.002374 | $0.002303 | $0.002445 |
| 2026-05-26 | $0.002471 | $0.002397 | $0.002545 |
| 2026-05-27 | $0.002370 | $0.002299 | $0.002441 |
| 2026-05-28 | $0.002467 | $0.002393 | $0.002541 |
| 2026-05-29 | $0.002568 | $0.002491 | $0.002645 |
| 2026-05-30 | $0.002463 | $0.002389 | $0.002537 |
| 2026-05-31 | $0.002472 | $0.002398 | $0.002546 |
| 2026 June | |||
| 2026-06-01 | $0.002558 | $0.002482 | $0.002635 |
| 2026-06-02 | $0.002494 | $0.002419 | $0.002568 |
| 2026-06-03 | $0.002392 | $0.002320 | $0.002464 |
| 2026-06-04 | $0.002490 | $0.002415 | $0.002564 |
| 2026-06-05 | $0.002388 | $0.002316 | $0.002460 |
| 2026-06-06 | $0.002290 | $0.002222 | $0.002359 |
| 2026-06-07 | $0.002258 | $0.002190 | $0.002326 |
| 2026-06-08 | $0.002350 | $0.002280 | $0.002421 |
| 2026-06-09 | $0.002446 | $0.002373 | $0.002520 |
| 2026-06-10 | $0.002416 | $0.002344 | $0.002489 |
| 2026-06-11 | $0.002385 | $0.002313 | $0.002456 |
| 2026-06-12 | $0.002374 | $0.002302 | $0.002445 |
| 2026-06-13 | $0.002359 | $0.002288 | $0.002429 |
| 2026-06-14 | $0.002305 | $0.002236 | $0.002374 |
| 2026-06-15 | $0.002294 | $0.002225 | $0.002363 |
| 2026-06-16 | $0.002388 | $0.002316 | $0.002460 |
| 2026-06-17 | $0.002486 | $0.002411 | $0.002560 |
| 2026-06-18 | $0.002522 | $0.002446 | $0.002597 |
| 2026-06-19 | $0.002506 | $0.002431 | $0.002581 |
| 2026-06-20 | $0.002466 | $0.002392 | $0.002540 |
| 2026-06-21 | $0.002567 | $0.002490 | $0.002644 |
| 2026-06-22 | $0.002672 | $0.002591 | $0.002752 |
| 2026-06-23 | $0.002725 | $0.002643 | $0.002806 |
| 2026-06-24 | $0.002775 | $0.002691 | $0.002858 |
| 2026-06-25 | $0.002888 | $0.002801 | $0.002975 |
| 2026-06-26 | $0.002770 | $0.002687 | $0.002853 |
| 2026-06-27 | $0.002772 | $0.002689 | $0.002855 |
| 2026-06-28 | $0.002885 | $0.002799 | $0.002972 |
| 2026-06-29 | $0.002882 | $0.002796 | $0.002969 |
| 2026-06-30 | $0.002919 | $0.002831 | $0.003006 |
| 2026 July | |||
| 2026-07-01 | $0.002954 | $0.002866 | $0.003043 |
| 2026-07-02 | $0.002834 | $0.002749 | $0.002919 |
| 2026-07-03 | $0.002807 | $0.002723 | $0.002891 |
| 2026-07-04 | $0.002721 | $0.002639 | $0.002803 |
| 2026-07-05 | $0.002626 | $0.002548 | $0.002705 |
| 2026-07-06 | $0.002638 | $0.002559 | $0.002718 |
| 2026-07-07 | $0.002531 | $0.002455 | $0.002607 |
| 2026-07-08 | $0.002427 | $0.002354 | $0.002500 |
| 2026-07-09 | $0.002330 | $0.002260 | $0.002400 |
| 2026-07-10 | $0.002277 | $0.002209 | $0.002346 |
| 2026-07-11 | $0.002370 | $0.002299 | $0.002442 |
| 2026-07-12 | $0.002274 | $0.002205 | $0.002342 |
| 2026-07-13 | $0.002181 | $0.002115 | $0.002246 |
| 2026-07-14 | $0.002230 | $0.002164 | $0.002297 |
| 2026-07-15 | $0.002322 | $0.002252 | $0.002391 |
| 2026-07-16 | $0.002227 | $0.002160 | $0.002294 |
| 2026-07-17 | $0.002136 | $0.002072 | $0.002200 |
| 2026-07-18 | $0.002167 | $0.002102 | $0.002232 |
| 2026-07-19 | $0.002078 | $0.002016 | $0.002141 |
| 2026-07-20 | $0.002163 | $0.002098 | $0.002228 |
| 2026-07-21 | $0.002095 | $0.002032 | $0.002158 |
| 2026-07-22 | $0.002153 | $0.002089 | $0.002218 |
| 2026-07-23 | $0.002143 | $0.002079 | $0.002207 |
| 2026-07-24 | $0.002230 | $0.002164 | $0.002297 |
| 2026-07-25 | $0.002311 | $0.002241 | $0.002380 |
| 2026-07-26 | $0.002216 | $0.002150 | $0.002283 |
| 2026-07-27 | $0.002126 | $0.002062 | $0.002189 |
| 2026-07-28 | $0.002168 | $0.002102 | $0.002233 |
| 2026-07-29 | $0.002079 | $0.002017 | $0.002141 |
| 2026-07-30 | $0.002164 | $0.002099 | $0.002229 |
| 2026-07-31 | $0.002096 | $0.002033 | $0.002159 |
| 2026 August | |||
| 2026-08-01 | $0.002118 | $0.002055 | $0.002182 |
| 2026-08-02 | $0.002100 | $0.002037 | $0.002163 |
| 2026-08-03 | $0.002071 | $0.002009 | $0.002133 |
| 2026-08-04 | $0.001986 | $0.001927 | $0.002046 |
| 2026-08-05 | $0.001990 | $0.001930 | $0.002050 |
| 2026-08-06 | $0.002025 | $0.001964 | $0.002086 |
| 2026-08-07 | $0.001985 | $0.001926 | $0.002045 |
| 2026-08-08 | $0.001992 | $0.001933 | $0.002052 |
| 2026-08-09 | $0.001979 | $0.001920 | $0.002039 |
| 2026-08-10 | $0.001961 | $0.001902 | $0.002020 |
| 2026-08-11 | $0.001881 | $0.001825 | $0.001938 |
| 2026-08-12 | $0.001804 | $0.001750 | $0.001859 |
| 2026-08-13 | $0.001878 | $0.001822 | $0.001935 |
| 2026-08-14 | $0.001801 | $0.001747 | $0.001856 |
| 2026-08-15 | $0.001875 | $0.001819 | $0.001931 |
| 2026-08-16 | $0.001947 | $0.001889 | $0.002006 |
| 2026-08-17 | $0.001868 | $0.001812 | $0.001924 |
| 2026-08-18 | $0.001813 | $0.001758 | $0.001867 |
| 2026-08-19 | $0.001739 | $0.001687 | $0.001791 |
| 2026-08-20 | $0.001668 | $0.001618 | $0.001718 |
| 2026-08-21 | $0.001600 | $0.001552 | $0.001648 |
| 2026-08-22 | $0.001665 | $0.001615 | $0.001715 |
| 2026-08-23 | $0.001678 | $0.001628 | $0.001728 |
| 2026-08-24 | $0.001652 | $0.001603 | $0.001702 |
| 2026-08-25 | $0.001585 | $0.001537 | $0.001632 |
| 2026-08-26 | $0.001582 | $0.001535 | $0.001630 |
| 2026-08-27 | $0.001518 | $0.001472 | $0.001563 |
| 2026-08-28 | $0.001580 | $0.001532 | $0.001627 |
| 2026-08-29 | $0.001515 | $0.001470 | $0.001561 |
| 2026-08-30 | $0.001511 | $0.001465 | $0.001556 |
| 2026-08-31 | $0.001572 | $0.001525 | $0.001620 |
| 2026 September | |||
| 2026-09-01 | $0.001545 | $0.001499 | $0.001592 |
| 2026-09-02 | $0.001482 | $0.001438 | $0.001527 |
| 2026-09-03 | $0.001543 | $0.001497 | $0.001589 |
| 2026-09-04 | $0.001606 | $0.001558 | $0.001654 |
| 2026-09-05 | $0.001540 | $0.001494 | $0.001587 |
| 2026-09-06 | $0.001603 | $0.001555 | $0.001651 |
| 2026-09-07 | $0.001620 | $0.001571 | $0.001668 |
| 2026-09-08 | $0.001626 | $0.001578 | $0.001675 |
| 2026-09-09 | $0.001627 | $0.001578 | $0.001676 |
| 2026-09-10 | $0.001665 | $0.001615 | $0.001715 |
| 2026-09-11 | $0.001645 | $0.001595 | $0.001694 |
| 2026-09-12 | $0.001638 | $0.001588 | $0.001687 |
| 2026-09-13 | $0.001571 | $0.001524 | $0.001618 |
| 2026-09-14 | $0.001527 | $0.001481 | $0.001573 |
| 2026-09-15 | $0.001573 | $0.001526 | $0.001621 |
| 2026-09-16 | $0.001529 | $0.001483 | $0.001575 |
| 2026-09-17 | $0.001580 | $0.001532 | $0.001627 |
| 2026-09-18 | $0.001579 | $0.001532 | $0.001627 |
| 2026-09-19 | $0.001525 | $0.001479 | $0.001570 |
| 2026-09-20 | $0.001534 | $0.001488 | $0.001580 |
| 2026-09-21 | $0.001483 | $0.001438 | $0.001527 |
| 2026-09-22 | $0.001440 | $0.001397 | $0.001484 |
| 2026-09-23 | $0.001382 | $0.001340 | $0.001423 |
| 2026-09-24 | $0.001325 | $0.001285 | $0.001365 |
| 2026-09-25 | $0.001322 | $0.001283 | $0.001362 |
| 2026-09-26 | $0.001268 | $0.001230 | $0.001306 |
| 2026-09-27 | $0.001295 | $0.001256 | $0.001334 |
| 2026-09-28 | $0.001348 | $0.001308 | $0.001389 |
| 2026-09-29 | $0.001293 | $0.001254 | $0.001332 |
| 2026-09-30 | $0.001240 | $0.001203 | $0.001277 |
| 2026 October | |||
| 2026-10-01 | $0.001261 | $0.001223 | $0.001298 |
| 2026-10-02 | $0.001246 | $0.001209 | $0.001283 |
| 2026-10-03 | $0.001207 | $0.001171 | $0.001243 |
| 2026-10-04 | $0.001207 | $0.001171 | $0.001243 |
| 2026-10-05 | $0.001192 | $0.001156 | $0.001228 |
| 2026-10-06 | $0.001197 | $0.001161 | $0.001233 |
| 2026-10-07 | $0.001148 | $0.001113 | $0.001182 |
| 2026-10-08 | $0.001101 | $0.001068 | $0.001134 |
| 2026-10-09 | $0.001138 | $0.001104 | $0.001172 |
| 2026-10-10 | $0.001091 | $0.001059 | $0.001124 |
| 2026-10-11 | $0.001125 | $0.001092 | $0.001159 |
| 2026-10-12 | $0.001118 | $0.001084 | $0.001151 |
| 2026-10-13 | $0.001150 | $0.001115 | $0.001184 |
| 2026-10-14 | $0.001167 | $0.001132 | $0.001202 |
| 2026-10-15 | $0.001215 | $0.001178 | $0.001251 |
| 2026-10-16 | $0.001191 | $0.001156 | $0.001227 |
| 2026-10-17 | $0.001201 | $0.001165 | $0.001237 |
| 2026-10-18 | $0.001250 | $0.001212 | $0.001287 |
| 2026-10-19 | $0.001219 | $0.001182 | $0.001255 |
| 2026-10-20 | $0.001269 | $0.001231 | $0.001307 |
| 2026-10-21 | $0.001321 | $0.001281 | $0.001360 |
| 2026-10-22 | $0.001333 | $0.001293 | $0.001373 |
| 2026-10-23 | $0.001318 | $0.001278 | $0.001357 |
| 2026-10-24 | $0.001343 | $0.001303 | $0.001384 |
| 2026-10-25 | $0.001289 | $0.001250 | $0.001327 |
| 2026-10-26 | $0.001273 | $0.001235 | $0.001312 |
| 2026-10-27 | $0.001221 | $0.001185 | $0.001258 |
| 2026-10-28 | $0.001172 | $0.001136 | $0.001207 |
| 2026-10-29 | $0.001163 | $0.001128 | $0.001198 |
| 2026-10-30 | $0.001145 | $0.001111 | $0.001179 |
| 2026-10-31 | $0.001107 | $0.001073 | $0.001140 |
| 2026 November | |||
| 2026-11-01 | $0.001152 | $0.001117 | $0.001186 |
| 2026-11-02 | $0.001199 | $0.001163 | $0.001235 |
| 2026-11-03 | $0.001150 | $0.001116 | $0.001185 |