Current Skey Network price: â–¼ 0.00345282 USD (-2,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002869 | $0.002783 | $0.002955 |
| 2026-01-02 | $0.002945 | $0.002856 | $0.003033 |
| 2026-01-03 | $0.002824 | $0.002739 | $0.002908 |
| 2026-01-04 | $0.002755 | $0.002672 | $0.002838 |
| 2026-01-05 | $0.002768 | $0.002685 | $0.002851 |
| 2026-01-06 | $0.002654 | $0.002574 | $0.002734 |
| 2026-01-07 | $0.002763 | $0.002680 | $0.002846 |
| 2026-01-08 | $0.002877 | $0.002791 | $0.002964 |
| 2026-01-09 | $0.002781 | $0.002698 | $0.002865 |
| 2026-01-10 | $0.002667 | $0.002587 | $0.002747 |
| 2026-01-11 | $0.002560 | $0.002483 | $0.002637 |
| 2026-01-12 | $0.002666 | $0.002586 | $0.002746 |
| 2026-01-13 | $0.002776 | $0.002692 | $0.002859 |
| 2026-01-14 | $0.002885 | $0.002798 | $0.002971 |
| 2026-01-15 | $0.002766 | $0.002683 | $0.002849 |
| 2026-01-16 | $0.002652 | $0.002573 | $0.002732 |
| 2026-01-17 | $0.002665 | $0.002585 | $0.002745 |
| 2026-01-18 | $0.002686 | $0.002606 | $0.002767 |
| 2026-01-19 | $0.002622 | $0.002543 | $0.002700 |
| 2026-01-20 | $0.002514 | $0.002438 | $0.002589 |
| 2026-01-21 | $0.002549 | $0.002472 | $0.002625 |
| 2026-01-22 | $0.002580 | $0.002502 | $0.002657 |
| 2026-01-23 | $0.002474 | $0.002400 | $0.002548 |
| 2026-01-24 | $0.002499 | $0.002424 | $0.002574 |
| 2026-01-25 | $0.002500 | $0.002425 | $0.002575 |
| 2026-01-26 | $0.002596 | $0.002518 | $0.002673 |
| 2026-01-27 | $0.002494 | $0.002419 | $0.002568 |
| 2026-01-28 | $0.002391 | $0.002319 | $0.002463 |
| 2026-01-29 | $0.002490 | $0.002415 | $0.002564 |
| 2026-01-30 | $0.002387 | $0.002316 | $0.002459 |
| 2026-01-31 | $0.002289 | $0.002221 | $0.002358 |
| 2026 February | |||
| 2026-02-01 | $0.002195 | $0.002129 | $0.002261 |
| 2026-02-02 | $0.002286 | $0.002217 | $0.002354 |
| 2026-02-03 | $0.002192 | $0.002126 | $0.002257 |
| 2026-02-04 | $0.002282 | $0.002214 | $0.002350 |
| 2026-02-05 | $0.002376 | $0.002305 | $0.002447 |
| 2026-02-06 | $0.002474 | $0.002400 | $0.002548 |
| 2026-02-07 | $0.002507 | $0.002432 | $0.002582 |
| 2026-02-08 | $0.002610 | $0.002532 | $0.002689 |
| 2026-02-09 | $0.002503 | $0.002428 | $0.002578 |
| 2026-02-10 | $0.002606 | $0.002528 | $0.002684 |
| 2026-02-11 | $0.002499 | $0.002424 | $0.002574 |
| 2026-02-12 | $0.002462 | $0.002388 | $0.002535 |
| 2026-02-13 | $0.002547 | $0.002470 | $0.002623 |
| 2026-02-14 | $0.002541 | $0.002465 | $0.002617 |
| 2026-02-15 | $0.002646 | $0.002567 | $0.002725 |
| 2026-02-16 | $0.002667 | $0.002587 | $0.002747 |
| 2026-02-17 | $0.002558 | $0.002481 | $0.002634 |
| 2026-02-18 | $0.002452 | $0.002379 | $0.002526 |
| 2026-02-19 | $0.002495 | $0.002420 | $0.002570 |
| 2026-02-20 | $0.002557 | $0.002480 | $0.002634 |
| 2026-02-21 | $0.002586 | $0.002509 | $0.002664 |
| 2026-02-22 | $0.002653 | $0.002574 | $0.002733 |
| 2026-02-23 | $0.002584 | $0.002506 | $0.002661 |
| 2026-02-24 | $0.002617 | $0.002539 | $0.002696 |
| 2026-02-25 | $0.002649 | $0.002570 | $0.002729 |
| 2026-02-26 | $0.002686 | $0.002605 | $0.002766 |
| 2026-02-27 | $0.002607 | $0.002528 | $0.002685 |
| 2026-02-28 | $0.002561 | $0.002485 | $0.002638 |
| 2026 March | |||
| 2026-03-01 | $0.002490 | $0.002415 | $0.002564 |
| 2026-03-02 | $0.002592 | $0.002515 | $0.002670 |
| 2026-03-03 | $0.002493 | $0.002418 | $0.002568 |
| 2026-03-04 | $0.002391 | $0.002319 | $0.002463 |
| 2026-03-05 | $0.002489 | $0.002415 | $0.002564 |
| 2026-03-06 | $0.002592 | $0.002514 | $0.002670 |
| 2026-03-07 | $0.002699 | $0.002618 | $0.002780 |
| 2026-03-08 | $0.002588 | $0.002510 | $0.002666 |
| 2026-03-09 | $0.002642 | $0.002563 | $0.002721 |
| 2026-03-10 | $0.002751 | $0.002668 | $0.002833 |
| 2026-03-11 | $0.002638 | $0.002559 | $0.002717 |
| 2026-03-12 | $0.002746 | $0.002664 | $0.002829 |
| 2026-03-13 | $0.002656 | $0.002576 | $0.002736 |
| 2026-03-14 | $0.002766 | $0.002683 | $0.002849 |
| 2026-03-15 | $0.002731 | $0.002649 | $0.002812 |
| 2026-03-16 | $0.002843 | $0.002758 | $0.002928 |
| 2026-03-17 | $0.002815 | $0.002731 | $0.002899 |
| 2026-03-18 | $0.002931 | $0.002843 | $0.003019 |
| 2026-03-19 | $0.002965 | $0.002876 | $0.003054 |
| 2026-03-20 | $0.003086 | $0.002994 | $0.003179 |
| 2026-03-21 | $0.003214 | $0.003117 | $0.003310 |
| 2026-03-22 | $0.003152 | $0.003057 | $0.003246 |
| 2026-03-23 | $0.003022 | $0.002931 | $0.003113 |
| 2026-03-24 | $0.003004 | $0.002914 | $0.003094 |
| 2026-03-25 | $0.002881 | $0.002794 | $0.002967 |
| 2026-03-26 | $0.002762 | $0.002679 | $0.002845 |
| 2026-03-27 | $0.002876 | $0.002790 | $0.002962 |
| 2026-03-28 | $0.002758 | $0.002675 | $0.002841 |
| 2026-03-29 | $0.002871 | $0.002785 | $0.002958 |
| 2026-03-30 | $0.002990 | $0.002900 | $0.003080 |
| 2026-03-31 | $0.002867 | $0.002781 | $0.002953 |
| 2026 April | |||
| 2026-04-01 | $0.002877 | $0.002791 | $0.002963 |
| 2026-04-02 | $0.002978 | $0.002889 | $0.003067 |
| 2026-04-03 | $0.002902 | $0.002815 | $0.002990 |
| 2026-04-04 | $0.002783 | $0.002700 | $0.002867 |
| 2026-04-05 | $0.002898 | $0.002811 | $0.002985 |
| 2026-04-06 | $0.002779 | $0.002695 | $0.002862 |
| 2026-04-07 | $0.002665 | $0.002585 | $0.002744 |
| 2026-04-08 | $0.002627 | $0.002548 | $0.002706 |
| 2026-04-09 | $0.002735 | $0.002653 | $0.002817 |
| 2026-04-10 | $0.002848 | $0.002762 | $0.002933 |
| 2026-04-11 | $0.002812 | $0.002728 | $0.002897 |
| 2026-04-12 | $0.002776 | $0.002693 | $0.002859 |
| 2026-04-13 | $0.002763 | $0.002680 | $0.002846 |
| 2026-04-14 | $0.002746 | $0.002663 | $0.002828 |
| 2026-04-15 | $0.002683 | $0.002603 | $0.002764 |
| 2026-04-16 | $0.002670 | $0.002590 | $0.002751 |
| 2026-04-17 | $0.002780 | $0.002697 | $0.002864 |
| 2026-04-18 | $0.002895 | $0.002808 | $0.002982 |
| 2026-04-19 | $0.002937 | $0.002849 | $0.003025 |
| 2026-04-20 | $0.002918 | $0.002831 | $0.003006 |
| 2026-04-21 | $0.002872 | $0.002786 | $0.002958 |
| 2026-04-22 | $0.002990 | $0.002901 | $0.003080 |
| 2026-04-23 | $0.003114 | $0.003020 | $0.003207 |
| 2026-04-24 | $0.003175 | $0.003080 | $0.003270 |
| 2026-04-25 | $0.003234 | $0.003137 | $0.003331 |
| 2026-04-26 | $0.003367 | $0.003266 | $0.003468 |
| 2026-04-27 | $0.003228 | $0.003132 | $0.003325 |
| 2026-04-28 | $0.003230 | $0.003133 | $0.003327 |
| 2026-04-29 | $0.003364 | $0.003263 | $0.003464 |
| 2026-04-30 | $0.003360 | $0.003259 | $0.003461 |
| 2026 May | |||
| 2026-05-01 | $0.003403 | $0.003301 | $0.003505 |
| 2026-05-02 | $0.003444 | $0.003341 | $0.003548 |
| 2026-05-03 | $0.003303 | $0.003204 | $0.003402 |
| 2026-05-04 | $0.003271 | $0.003173 | $0.003370 |
| 2026-05-05 | $0.003171 | $0.003076 | $0.003266 |
| 2026-05-06 | $0.003061 | $0.002969 | $0.003153 |
| 2026-05-07 | $0.003075 | $0.002983 | $0.003167 |
| 2026-05-08 | $0.002949 | $0.002860 | $0.003037 |
| 2026-05-09 | $0.002827 | $0.002743 | $0.002912 |
| 2026-05-10 | $0.002714 | $0.002633 | $0.002796 |
| 2026-05-11 | $0.002653 | $0.002573 | $0.002732 |
| 2026-05-12 | $0.002762 | $0.002679 | $0.002845 |
| 2026-05-13 | $0.002649 | $0.002569 | $0.002728 |
| 2026-05-14 | $0.002540 | $0.002463 | $0.002616 |
| 2026-05-15 | $0.002597 | $0.002520 | $0.002675 |
| 2026-05-16 | $0.002705 | $0.002623 | $0.002786 |
| 2026-05-17 | $0.002593 | $0.002516 | $0.002671 |
| 2026-05-18 | $0.002487 | $0.002412 | $0.002561 |
| 2026-05-19 | $0.002523 | $0.002447 | $0.002598 |
| 2026-05-20 | $0.002419 | $0.002347 | $0.002492 |
| 2026-05-21 | $0.002519 | $0.002443 | $0.002594 |
| 2026-05-22 | $0.002439 | $0.002366 | $0.002512 |
| 2026-05-23 | $0.002507 | $0.002432 | $0.002582 |
| 2026-05-24 | $0.002495 | $0.002420 | $0.002570 |
| 2026-05-25 | $0.002598 | $0.002520 | $0.002676 |
| 2026-05-26 | $0.002691 | $0.002610 | $0.002772 |
| 2026-05-27 | $0.002580 | $0.002503 | $0.002658 |
| 2026-05-28 | $0.002474 | $0.002400 | $0.002549 |
| 2026-05-29 | $0.002523 | $0.002447 | $0.002599 |
| 2026-05-30 | $0.002419 | $0.002347 | $0.002492 |
| 2026-05-31 | $0.002519 | $0.002443 | $0.002595 |
| 2026 June | |||
| 2026-06-01 | $0.002439 | $0.002366 | $0.002513 |
| 2026-06-02 | $0.002466 | $0.002392 | $0.002540 |
| 2026-06-03 | $0.002445 | $0.002371 | $0.002518 |
| 2026-06-04 | $0.002411 | $0.002338 | $0.002483 |
| 2026-06-05 | $0.002312 | $0.002242 | $0.002381 |
| 2026-06-06 | $0.002316 | $0.002246 | $0.002385 |
| 2026-06-07 | $0.002357 | $0.002286 | $0.002427 |
| 2026-06-08 | $0.002310 | $0.002241 | $0.002380 |
| 2026-06-09 | $0.002319 | $0.002249 | $0.002388 |
| 2026-06-10 | $0.002303 | $0.002234 | $0.002372 |
| 2026-06-11 | $0.002282 | $0.002214 | $0.002351 |
| 2026-06-12 | $0.002189 | $0.002123 | $0.002254 |
| 2026-06-13 | $0.002099 | $0.002036 | $0.002162 |
| 2026-06-14 | $0.002185 | $0.002120 | $0.002251 |
| 2026-06-15 | $0.002095 | $0.002032 | $0.002158 |
| 2026-06-16 | $0.002182 | $0.002116 | $0.002247 |
| 2026-06-17 | $0.002266 | $0.002198 | $0.002334 |
| 2026-06-18 | $0.002172 | $0.002107 | $0.002238 |
| 2026-06-19 | $0.002108 | $0.002045 | $0.002172 |
| 2026-06-20 | $0.002022 | $0.001961 | $0.002082 |
| 2026-06-21 | $0.001939 | $0.001881 | $0.001997 |
| 2026-06-22 | $0.001859 | $0.001803 | $0.001915 |
| 2026-06-23 | $0.001936 | $0.001878 | $0.001994 |
| 2026-06-24 | $0.001951 | $0.001892 | $0.002009 |
| 2026-06-25 | $0.001921 | $0.001863 | $0.001978 |
| 2026-06-26 | $0.001842 | $0.001786 | $0.001897 |
| 2026-06-27 | $0.001839 | $0.001784 | $0.001894 |
| 2026-06-28 | $0.001763 | $0.001710 | $0.001816 |
| 2026-06-29 | $0.001836 | $0.001781 | $0.001891 |
| 2026-06-30 | $0.001761 | $0.001708 | $0.001813 |
| 2026 July | |||
| 2026-07-01 | $0.001755 | $0.001703 | $0.001808 |
| 2026-07-02 | $0.001828 | $0.001773 | $0.001882 |
| 2026-07-03 | $0.001796 | $0.001742 | $0.001850 |
| 2026-07-04 | $0.001722 | $0.001671 | $0.001774 |
| 2026-07-05 | $0.001793 | $0.001739 | $0.001847 |
| 2026-07-06 | $0.001867 | $0.001811 | $0.001923 |
| 2026-07-07 | $0.001790 | $0.001737 | $0.001844 |
| 2026-07-08 | $0.001864 | $0.001808 | $0.001920 |
| 2026-07-09 | $0.001883 | $0.001827 | $0.001940 |
| 2026-07-10 | $0.001891 | $0.001834 | $0.001948 |
| 2026-07-11 | $0.001891 | $0.001835 | $0.001948 |
| 2026-07-12 | $0.001936 | $0.001878 | $0.001994 |
| 2026-07-13 | $0.001912 | $0.001855 | $0.001970 |
| 2026-07-14 | $0.001904 | $0.001847 | $0.001961 |
| 2026-07-15 | $0.001826 | $0.001771 | $0.001880 |
| 2026-07-16 | $0.001775 | $0.001722 | $0.001828 |
| 2026-07-17 | $0.001829 | $0.001774 | $0.001884 |
| 2026-07-18 | $0.001778 | $0.001724 | $0.001831 |
| 2026-07-19 | $0.001836 | $0.001781 | $0.001891 |
| 2026-07-20 | $0.001836 | $0.001780 | $0.001891 |
| 2026-07-21 | $0.001772 | $0.001719 | $0.001825 |
| 2026-07-22 | $0.001783 | $0.001729 | $0.001836 |
| 2026-07-23 | $0.001724 | $0.001672 | $0.001775 |
| 2026-07-24 | $0.001674 | $0.001624 | $0.001725 |
| 2026-07-25 | $0.001605 | $0.001557 | $0.001654 |
| 2026-07-26 | $0.001539 | $0.001493 | $0.001586 |
| 2026-07-27 | $0.001536 | $0.001490 | $0.001582 |
| 2026-07-28 | $0.001473 | $0.001429 | $0.001517 |
| 2026-07-29 | $0.001504 | $0.001459 | $0.001549 |
| 2026-07-30 | $0.001566 | $0.001519 | $0.001613 |
| 2026-07-31 | $0.001502 | $0.001457 | $0.001547 |
| 2026 August | |||
| 2026-08-01 | $0.001440 | $0.001397 | $0.001483 |
| 2026-08-02 | $0.001464 | $0.001420 | $0.001508 |
| 2026-08-03 | $0.001447 | $0.001403 | $0.001490 |
| 2026-08-04 | $0.001401 | $0.001359 | $0.001443 |
| 2026-08-05 | $0.001401 | $0.001359 | $0.001443 |
| 2026-08-06 | $0.001384 | $0.001343 | $0.001426 |
| 2026-08-07 | $0.001390 | $0.001348 | $0.001431 |
| 2026-08-08 | $0.001332 | $0.001292 | $0.001372 |
| 2026-08-09 | $0.001278 | $0.001239 | $0.001316 |
| 2026-08-10 | $0.001321 | $0.001281 | $0.001360 |
| 2026-08-11 | $0.001266 | $0.001228 | $0.001304 |
| 2026-08-12 | $0.001306 | $0.001266 | $0.001345 |
| 2026-08-13 | $0.001297 | $0.001258 | $0.001335 |
| 2026-08-14 | $0.001334 | $0.001294 | $0.001374 |
| 2026-08-15 | $0.001354 | $0.001313 | $0.001394 |
| 2026-08-16 | $0.001410 | $0.001367 | $0.001452 |
| 2026-08-17 | $0.001382 | $0.001341 | $0.001424 |
| 2026-08-18 | $0.001393 | $0.001351 | $0.001435 |
| 2026-08-19 | $0.001451 | $0.001407 | $0.001494 |
| 2026-08-20 | $0.001415 | $0.001372 | $0.001457 |
| 2026-08-21 | $0.001473 | $0.001429 | $0.001517 |
| 2026-08-22 | $0.001534 | $0.001488 | $0.001580 |
| 2026-08-23 | $0.001548 | $0.001501 | $0.001594 |
| 2026-08-24 | $0.001530 | $0.001485 | $0.001576 |
| 2026-08-25 | $0.001560 | $0.001514 | $0.001607 |
| 2026-08-26 | $0.001496 | $0.001451 | $0.001541 |
| 2026-08-27 | $0.001479 | $0.001434 | $0.001523 |
| 2026-08-28 | $0.001418 | $0.001375 | $0.001461 |
| 2026-08-29 | $0.001360 | $0.001319 | $0.001401 |
| 2026-08-30 | $0.001350 | $0.001309 | $0.001390 |
| 2026-08-31 | $0.001329 | $0.001289 | $0.001369 |
| 2026 September | |||
| 2026-09-01 | $0.001284 | $0.001246 | $0.001323 |
| 2026-09-02 | $0.001337 | $0.001297 | $0.001377 |
| 2026-09-03 | $0.001392 | $0.001351 | $0.001434 |
| 2026-09-04 | $0.001335 | $0.001295 | $0.001375 |
| 2026-09-05 | $0.001390 | $0.001349 | $0.001432 |
| 2026-09-06 | $0.001448 | $0.001404 | $0.001491 |
| 2026-09-07 | $0.001388 | $0.001346 | $0.001430 |
| 2026-09-08 | $0.001388 | $0.001346 | $0.001430 |
| 2026-09-09 | $0.001331 | $0.001291 | $0.001371 |
| 2026-09-10 | $0.001301 | $0.001262 | $0.001340 |
| 2026-09-11 | $0.001247 | $0.001210 | $0.001285 |
| 2026-09-12 | $0.001283 | $0.001244 | $0.001321 |
| 2026-09-13 | $0.001280 | $0.001242 | $0.001318 |
| 2026-09-14 | $0.001227 | $0.001190 | $0.001264 |
| 2026-09-15 | $0.001278 | $0.001240 | $0.001316 |
| 2026-09-16 | $0.001331 | $0.001291 | $0.001371 |
| 2026-09-17 | $0.001291 | $0.001252 | $0.001330 |
| 2026-09-18 | $0.001332 | $0.001292 | $0.001372 |
| 2026-09-19 | $0.001277 | $0.001239 | $0.001315 |
| 2026-09-20 | $0.001250 | $0.001213 | $0.001288 |
| 2026-09-21 | $0.001209 | $0.001173 | $0.001245 |
| 2026-09-22 | $0.001159 | $0.001124 | $0.001194 |
| 2026-09-23 | $0.001162 | $0.001127 | $0.001197 |
| 2026-09-24 | $0.001126 | $0.001092 | $0.001159 |
| 2026-09-25 | $0.001079 | $0.001047 | $0.001112 |
| 2026-09-26 | $0.001083 | $0.001050 | $0.001115 |
| 2026-09-27 | $0.001074 | $0.001041 | $0.001106 |
| 2026-09-28 | $0.001029 | $0.000999 | $0.001060 |
| 2026-09-29 | $0.001053 | $0.001021 | $0.001084 |
| 2026-09-30 | $0.001081 | $0.001048 | $0.001113 |
| 2026 October | |||
| 2026-10-01 | $0.001066 | $0.001034 | $0.001098 |
| 2026-10-02 | $0.001110 | $0.001076 | $0.001143 |
| 2026-10-03 | $0.001114 | $0.001081 | $0.001148 |
| 2026-10-04 | $0.001100 | $0.001067 | $0.001133 |
| 2026-10-05 | $0.001055 | $0.001023 | $0.001086 |
| 2026-10-06 | $0.001069 | $0.001037 | $0.001102 |
| 2026-10-07 | $0.001110 | $0.001077 | $0.001143 |
| 2026-10-08 | $0.001107 | $0.001074 | $0.001140 |
| 2026-10-09 | $0.001110 | $0.001077 | $0.001144 |
| 2026-10-10 | $0.001065 | $0.001033 | $0.001097 |
| 2026-10-11 | $0.001067 | $0.001035 | $0.001099 |
| 2026-10-12 | $0.001111 | $0.001077 | $0.001144 |
| 2026-10-13 | $0.001156 | $0.001122 | $0.001191 |
| 2026-10-14 | $0.001153 | $0.001119 | $0.001188 |
| 2026-10-15 | $0.001106 | $0.001073 | $0.001139 |
| 2026-10-16 | $0.001061 | $0.001029 | $0.001092 |
| 2026-10-17 | $0.001104 | $0.001071 | $0.001137 |
| 2026-10-18 | $0.001128 | $0.001094 | $0.001162 |
| 2026-10-19 | $0.001174 | $0.001139 | $0.001210 |
| 2026-10-20 | $0.001126 | $0.001092 | $0.001160 |
| 2026-10-21 | $0.001118 | $0.001085 | $0.001152 |
| 2026-10-22 | $0.001072 | $0.001040 | $0.001104 |
| 2026-10-23 | $0.001087 | $0.001055 | $0.001120 |
| 2026-10-24 | $0.001043 | $0.001011 | $0.001074 |
| 2026-10-25 | $0.001055 | $0.001023 | $0.001087 |
| 2026-10-26 | $0.001098 | $0.001065 | $0.001131 |
| 2026-10-27 | $0.001053 | $0.001022 | $0.001085 |
| 2026-10-28 | $0.001054 | $0.001022 | $0.001085 |
| 2026-10-29 | $0.001089 | $0.001056 | $0.001121 |
| 2026-10-30 | $0.001074 | $0.001041 | $0.001106 |
| 2026-10-31 | $0.001068 | $0.001036 | $0.001100 |
| 2026 November | |||
| 2026-11-01 | $0.001066 | $0.001034 | $0.001098 |
| 2026-11-02 | $0.001047 | $0.001016 | $0.001079 |
| 2026-11-03 | $0.001023 | $0.000992 | $0.001053 |