Current Skillchain price: ▲ 0.00347116 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.004629 | $0.004490 | $0.004768 |
2025-08-09 | $0.004564 | $0.004427 | $0.004701 |
2025-08-10 | $0.004200 | $0.004074 | $0.004326 |
2025-08-11 | $0.002899 | $0.002812 | $0.002986 |
2025-08-12 | $0.003393 | $0.003291 | $0.003495 |
2025-08-13 | $0.003868 | $0.003752 | $0.003984 |
2025-08-14 | $0.003491 | $0.003386 | $0.003596 |
2025-08-15 | $0.003574 | $0.003466 | $0.003681 |
2025-08-16 | $0.002489 | $0.002415 | $0.002564 |
2025-08-17 | $0.002485 | $0.002410 | $0.002559 |
2025-08-18 | $0.003314 | $0.003215 | $0.003414 |
2025-08-19 | $0.003046 | $0.002954 | $0.003137 |
2025-08-20 | $0.003159 | $0.003064 | $0.003254 |
2025-08-21 | $0.002979 | $0.002889 | $0.003068 |
2025-08-22 | $0.003044 | $0.002953 | $0.003136 |
2025-08-23 | $0.003096 | $0.003003 | $0.003189 |
2025-08-24 | $0.003215 | $0.003118 | $0.003311 |
2025-08-25 | $0.003100 | $0.003007 | $0.003193 |
2025-08-26 | $0.003176 | $0.003081 | $0.003271 |
2025-08-27 | $0.003056 | $0.002964 | $0.003148 |
2025-08-28 | $0.002841 | $0.002755 | $0.002926 |
2025-08-29 | $0.002951 | $0.002863 | $0.003040 |
2025-08-30 | $0.003066 | $0.002974 | $0.003158 |
2025-08-31 | $0.002996 | $0.002906 | $0.003085 |
2025 September | |||
2025-09-01 | $0.002068 | $0.002006 | $0.002130 |
2025-09-02 | $0.002758 | $0.002675 | $0.002840 |
2025-09-03 | $0.002563 | $0.002486 | $0.002640 |
2025-09-04 | $0.002576 | $0.002499 | $0.002653 |
2025-09-05 | $0.002952 | $0.002863 | $0.003040 |
2025-09-06 | $0.002767 | $0.002684 | $0.002850 |
2025-09-07 | $0.002788 | $0.002704 | $0.002872 |
2025-09-08 | $0.002686 | $0.002605 | $0.002767 |
2025-09-09 | $0.002783 | $0.002700 | $0.002867 |
2025-09-10 | $0.002457 | $0.002383 | $0.002531 |
2025-09-11 | $0.002843 | $0.002758 | $0.002929 |
2025-09-12 | $0.003792 | $0.003679 | $0.003906 |
2025-09-13 | $0.003008 | $0.002918 | $0.003098 |
2025-09-14 | $0.002695 | $0.002614 | $0.002775 |
2025-09-15 | $0.002520 | $0.002444 | $0.002596 |
2025-09-16 | $0.002142 | $0.002078 | $0.002207 |
2025-09-17 | $0.002226 | $0.002159 | $0.002293 |
2025-09-18 | $0.002293 | $0.002224 | $0.002361 |
2025-09-19 | $0.002174 | $0.002109 | $0.002240 |
2025-09-20 | $0.002141 | $0.002077 | $0.002206 |
2025-09-21 | $0.002071 | $0.002009 | $0.002134 |
2025-09-22 | $0.002013 | $0.001953 | $0.002074 |
2025-09-23 | $0.001983 | $0.001923 | $0.002042 |
2025-09-24 | $0.002024 | $0.001963 | $0.002085 |
2025-09-25 | $0.002045 | $0.001984 | $0.002106 |
2025-09-26 | $0.002399 | $0.002327 | $0.002471 |
2025-09-27 | $0.002414 | $0.002342 | $0.002486 |
2025-09-28 | $0.002368 | $0.002297 | $0.002439 |
2025-09-29 | $0.002389 | $0.002317 | $0.002461 |
2025-09-30 | $0.002467 | $0.002393 | $0.002541 |
2025 October | |||
2025-10-01 | $0.002860 | $0.002774 | $0.002945 |
2025-10-02 | $0.002692 | $0.002612 | $0.002773 |
2025-10-03 | $0.002330 | $0.002260 | $0.002400 |
2025-10-04 | $0.002338 | $0.002268 | $0.002408 |
2025-10-05 | $0.002362 | $0.002291 | $0.002433 |
2025-10-06 | $0.002323 | $0.002253 | $0.002392 |
2025-10-07 | $0.002296 | $0.002227 | $0.002365 |
2025-10-08 | $0.002390 | $0.002319 | $0.002462 |
2025-10-09 | $0.002417 | $0.002345 | $0.002490 |
2025-10-10 | $0.001966 | $0.001907 | $0.002025 |
2025-10-11 | $0.002622 | $0.002543 | $0.002701 |
2025-10-12 | $0.002644 | $0.002564 | $0.002723 |
2025-10-13 | $0.002630 | $0.002551 | $0.002708 |
2025-10-14 | $0.002626 | $0.002547 | $0.002705 |
2025-10-15 | $0.002566 | $0.002489 | $0.002643 |
2025-10-16 | $0.002546 | $0.002470 | $0.002623 |
2025-10-17 | $0.002554 | $0.002477 | $0.002630 |
2025-10-18 | $0.002355 | $0.002285 | $0.002426 |
2025-10-19 | $0.001984 | $0.001925 | $0.002044 |
2025-10-20 | $0.001994 | $0.001934 | $0.002054 |
2025-10-21 | $0.002124 | $0.002061 | $0.002188 |
2025-10-22 | $0.002173 | $0.002107 | $0.002238 |
2025-10-23 | $0.002141 | $0.002077 | $0.002206 |
2025-10-24 | $0.002270 | $0.002202 | $0.002338 |
2025-10-25 | $0.002204 | $0.002138 | $0.002270 |
2025-10-26 | $0.002384 | $0.002313 | $0.002456 |
2025-10-27 | $0.002272 | $0.002203 | $0.002340 |
2025-10-28 | $0.002180 | $0.002114 | $0.002245 |
2025-10-29 | $0.002022 | $0.001961 | $0.002082 |
2025-10-30 | $0.001395 | $0.001354 | $0.001437 |
2025-10-31 | $0.001269 | $0.001231 | $0.001307 |
2025 November | |||
2025-11-01 | $0.001692 | $0.001641 | $0.001743 |
2025-11-02 | $0.001411 | $0.001369 | $0.001454 |
2025-11-03 | $0.001403 | $0.001361 | $0.001445 |
2025-11-04 | $0.001454 | $0.001410 | $0.001497 |
2025-11-05 | $0.001561 | $0.001514 | $0.001608 |
2025-11-06 | $0.001609 | $0.001561 | $0.001658 |
2025-11-07 | $0.001111 | $0.001078 | $0.001144 |
2025-11-08 | $0.001162 | $0.001127 | $0.001197 |
2025-11-09 | $0.001150 | $0.001116 | $0.001185 |
2025-11-10 | $0.001299 | $0.001260 | $0.001338 |
2025-11-11 | $0.001732 | $0.001680 | $0.001784 |
2025-11-12 | $0.001770 | $0.001716 | $0.001823 |
2025-11-13 | $0.001297 | $0.001258 | $0.001336 |
2025-11-14 | $0.000960 | $0.000931 | $0.000989 |
2025-11-15 | $0.000954 | $0.000925 | $0.000982 |
2025-11-16 | $0.001073 | $0.001040 | $0.001105 |
2025-11-17 | $0.001054 | $0.001023 | $0.001086 |
2025-11-18 | $0.001131 | $0.001097 | $0.001165 |
2025-11-19 | $0.001508 | $0.001463 | $0.001554 |
2025-11-20 | $0.001581 | $0.001534 | $0.001629 |
2025-11-21 | $0.001091 | $0.001059 | $0.001124 |
2025-11-22 | $0.001074 | $0.001042 | $0.001107 |
2025-11-23 | $0.001075 | $0.001043 | $0.001108 |
2025-11-24 | $0.001213 | $0.001177 | $0.001250 |
2025-11-25 | $0.001095 | $0.001062 | $0.001128 |
2025-11-26 | $0.001002 | $0.000972 | $0.001032 |
2025-11-27 | $0.001001 | $0.000971 | $0.001031 |
2025-11-28 | $0.000988 | $0.000958 | $0.001017 |
2025-11-29 | $0.001317 | $0.001278 | $0.001357 |
2025-11-30 | $0.000909 | $0.000882 | $0.000937 |
2025 December | |||
2025-12-01 | $0.001213 | $0.001176 | $0.001249 |
2025-12-02 | $0.000837 | $0.000812 | $0.000862 |
2025-12-03 | $0.001117 | $0.001083 | $0.001150 |
2025-12-04 | $0.000771 | $0.000748 | $0.000794 |
2025-12-05 | $0.000771 | $0.000748 | $0.000794 |
2025-12-06 | $0.000946 | $0.000918 | $0.000974 |
2025-12-07 | $0.000902 | $0.000875 | $0.000930 |
2025-12-08 | $0.000983 | $0.000954 | $0.001013 |
2025-12-09 | $0.000901 | $0.000874 | $0.000928 |
2025-12-10 | $0.000890 | $0.000863 | $0.000917 |
2025-12-11 | $0.000927 | $0.000899 | $0.000955 |
2025-12-12 | $0.000945 | $0.000916 | $0.000973 |
2025-12-13 | $0.000957 | $0.000929 | $0.000986 |
2025-12-14 | $0.001063 | $0.001031 | $0.001095 |
2025-12-15 | $0.001009 | $0.000979 | $0.001040 |
2025-12-16 | $0.000923 | $0.000895 | $0.000950 |
2025-12-17 | $0.000936 | $0.000908 | $0.000964 |
2025-12-18 | $0.001081 | $0.001048 | $0.001113 |
2025-12-19 | $0.000949 | $0.000920 | $0.000977 |
2025-12-20 | $0.000922 | $0.000894 | $0.000949 |
2025-12-21 | $0.000961 | $0.000932 | $0.000990 |
2025-12-22 | $0.000938 | $0.000910 | $0.000967 |
2025-12-23 | $0.001028 | $0.000997 | $0.001059 |
2025-12-24 | $0.000961 | $0.000932 | $0.000990 |
2025-12-25 | $0.000959 | $0.000931 | $0.000988 |
2025-12-26 | $0.000960 | $0.000931 | $0.000989 |
2025-12-27 | $0.000846 | $0.000821 | $0.000872 |
2025-12-28 | $0.001129 | $0.001095 | $0.001163 |
2025-12-29 | $0.001177 | $0.001142 | $0.001213 |
2025-12-30 | $0.000813 | $0.000788 | $0.000837 |
2025-12-31 | $0.001084 | $0.001051 | $0.001116 |