Current SLERF price: â–² 0.075207 USD (+4,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.001452 | $0.001409 | $0.001496 |
2029-01-02 | $0.001511 | $0.001465 | $0.001556 |
2029-01-03 | $0.001571 | $0.001524 | $0.001618 |
2029-01-04 | $0.001507 | $0.001462 | $0.001553 |
2029-01-05 | $0.001568 | $0.001521 | $0.001615 |
2029-01-06 | $0.001504 | $0.001459 | $0.001549 |
2029-01-07 | $0.001564 | $0.001517 | $0.001611 |
2029-01-08 | $0.001627 | $0.001578 | $0.001676 |
2029-01-09 | $0.001578 | $0.001530 | $0.001625 |
2029-01-10 | $0.001514 | $0.001468 | $0.001559 |
2029-01-11 | $0.001452 | $0.001409 | $0.001496 |
2029-01-12 | $0.001393 | $0.001352 | $0.001435 |
2029-01-13 | $0.001449 | $0.001406 | $0.001493 |
2029-01-14 | $0.001390 | $0.001349 | $0.001432 |
2029-01-15 | $0.001446 | $0.001403 | $0.001489 |
2029-01-16 | $0.001387 | $0.001346 | $0.001429 |
2029-01-17 | $0.001331 | $0.001291 | $0.001371 |
2029-01-18 | $0.001277 | $0.001239 | $0.001315 |
2029-01-19 | $0.001328 | $0.001288 | $0.001368 |
2029-01-20 | $0.001277 | $0.001239 | $0.001316 |
2029-01-21 | $0.001329 | $0.001289 | $0.001368 |
2029-01-22 | $0.001337 | $0.001296 | $0.001377 |
2029-01-23 | $0.001386 | $0.001345 | $0.001428 |
2029-01-24 | $0.001334 | $0.001294 | $0.001374 |
2029-01-25 | $0.001377 | $0.001336 | $0.001418 |
2029-01-26 | $0.001326 | $0.001286 | $0.001366 |
2029-01-27 | $0.001379 | $0.001338 | $0.001420 |
2029-01-28 | $0.001388 | $0.001346 | $0.001430 |
2029-01-29 | $0.001443 | $0.001400 | $0.001487 |
2029-01-30 | $0.001452 | $0.001408 | $0.001495 |
2029-01-31 | $0.001393 | $0.001351 | $0.001434 |
2029 February | |||
2029-02-01 | $0.001336 | $0.001296 | $0.001376 |
2029-02-02 | $0.001390 | $0.001348 | $0.001431 |
2029-02-03 | $0.001333 | $0.001293 | $0.001373 |
2029-02-04 | $0.001319 | $0.001279 | $0.001358 |
2029-02-05 | $0.001265 | $0.001227 | $0.001303 |
2029-02-06 | $0.001303 | $0.001263 | $0.001342 |
2029-02-07 | $0.001308 | $0.001269 | $0.001347 |
2029-02-08 | $0.001255 | $0.001217 | $0.001293 |
2029-02-09 | $0.001204 | $0.001168 | $0.001240 |
2029-02-10 | $0.001155 | $0.001121 | $0.001190 |
2029-02-11 | $0.001199 | $0.001163 | $0.001235 |
2029-02-12 | $0.001151 | $0.001116 | $0.001185 |
2029-02-13 | $0.001165 | $0.001130 | $0.001200 |
2029-02-14 | $0.001212 | $0.001176 | $0.001248 |
2029-02-15 | $0.001229 | $0.001192 | $0.001266 |
2029-02-16 | $0.001216 | $0.001179 | $0.001252 |
2029-02-17 | $0.001166 | $0.001131 | $0.001201 |
2029-02-18 | $0.001162 | $0.001127 | $0.001196 |
2029-02-19 | $0.001208 | $0.001172 | $0.001244 |
2029-02-20 | $0.001159 | $0.001124 | $0.001194 |
2029-02-21 | $0.001187 | $0.001151 | $0.001222 |
2029-02-22 | $0.001162 | $0.001127 | $0.001196 |
2029-02-23 | $0.001189 | $0.001153 | $0.001224 |
2029-02-24 | $0.001236 | $0.001199 | $0.001273 |
2029-02-25 | $0.001286 | $0.001247 | $0.001324 |
2029-02-26 | $0.001275 | $0.001236 | $0.001313 |
2029-02-27 | $0.001245 | $0.001207 | $0.001282 |
2029-02-28 | $0.001278 | $0.001240 | $0.001317 |
2029 March | |||
2029-03-01 | $0.001226 | $0.001190 | $0.001263 |
2029-03-02 | $0.001177 | $0.001141 | $0.001212 |
2029-03-03 | $0.001129 | $0.001095 | $0.001163 |
2029-03-04 | $0.001164 | $0.001129 | $0.001199 |
2029-03-05 | $0.001159 | $0.001124 | $0.001194 |
2029-03-06 | $0.001151 | $0.001117 | $0.001186 |
2029-03-07 | $0.001105 | $0.001072 | $0.001138 |
2029-03-08 | $0.001149 | $0.001114 | $0.001183 |
2029-03-09 | $0.001195 | $0.001159 | $0.001231 |
2029-03-10 | $0.001188 | $0.001152 | $0.001224 |
2029-03-11 | $0.001235 | $0.001198 | $0.001273 |
2029-03-12 | $0.001259 | $0.001221 | $0.001297 |
2029-03-13 | $0.001208 | $0.001172 | $0.001244 |
2029-03-14 | $0.001159 | $0.001124 | $0.001194 |
2029-03-15 | $0.001205 | $0.001169 | $0.001242 |
2029-03-16 | $0.001211 | $0.001174 | $0.001247 |
2029-03-17 | $0.001183 | $0.001147 | $0.001218 |
2029-03-18 | $0.001209 | $0.001173 | $0.001245 |
2029-03-19 | $0.001257 | $0.001220 | $0.001295 |
2029-03-20 | $0.001206 | $0.001170 | $0.001243 |
2029-03-21 | $0.001198 | $0.001162 | $0.001234 |
2029-03-22 | $0.001149 | $0.001115 | $0.001184 |
2029-03-23 | $0.001174 | $0.001139 | $0.001209 |
2029-03-24 | $0.001216 | $0.001179 | $0.001252 |
2029-03-25 | $0.001187 | $0.001151 | $0.001222 |
2029-03-26 | $0.001139 | $0.001105 | $0.001173 |
2029-03-27 | $0.001093 | $0.001060 | $0.001125 |
2029-03-28 | $0.001071 | $0.001039 | $0.001104 |
2029-03-29 | $0.001030 | $0.000999 | $0.001061 |
2029-03-30 | $0.000988 | $0.000959 | $0.001018 |
2029-03-31 | $0.000948 | $0.000920 | $0.000977 |
2029 April | |||
2029-04-01 | $0.000949 | $0.000921 | $0.000978 |
2029-04-02 | $0.000987 | $0.000958 | $0.001017 |
2029-04-03 | $0.000993 | $0.000963 | $0.001023 |
2029-04-04 | $0.000995 | $0.000965 | $0.001025 |
2029-04-05 | $0.000958 | $0.000929 | $0.000987 |
2029-04-06 | $0.000977 | $0.000947 | $0.001006 |
2029-04-07 | $0.000959 | $0.000930 | $0.000988 |
2029-04-08 | $0.000954 | $0.000926 | $0.000983 |
2029-04-09 | $0.000916 | $0.000888 | $0.000943 |
2029-04-10 | $0.000892 | $0.000865 | $0.000918 |
2029-04-11 | $0.000901 | $0.000874 | $0.000928 |
2029-04-12 | $0.000890 | $0.000864 | $0.000917 |
2029-04-13 | $0.000926 | $0.000898 | $0.000954 |
2029-04-14 | $0.000888 | $0.000862 | $0.000915 |
2029-04-15 | $0.000852 | $0.000827 | $0.000878 |
2029-04-16 | $0.000886 | $0.000860 | $0.000913 |
2029-04-17 | $0.000870 | $0.000844 | $0.000896 |
2029-04-18 | $0.000835 | $0.000810 | $0.000860 |
2029-04-19 | $0.000868 | $0.000842 | $0.000894 |
2029-04-20 | $0.000851 | $0.000825 | $0.000876 |
2029-04-21 | $0.000885 | $0.000858 | $0.000911 |
2029-04-22 | $0.000849 | $0.000823 | $0.000874 |
2029-04-23 | $0.000882 | $0.000855 | $0.000908 |
2029-04-24 | $0.000907 | $0.000880 | $0.000934 |
2029-04-25 | $0.000870 | $0.000844 | $0.000896 |
2029-04-26 | $0.000874 | $0.000848 | $0.000901 |
2029-04-27 | $0.000839 | $0.000814 | $0.000864 |
2029-04-28 | $0.000805 | $0.000781 | $0.000829 |
2029-04-29 | $0.000772 | $0.000749 | $0.000795 |
2029-04-30 | $0.000803 | $0.000779 | $0.000827 |
2029 May | |||
2029-05-01 | $0.000833 | $0.000808 | $0.000858 |
2029-05-02 | $0.000824 | $0.000799 | $0.000848 |
2029-05-03 | $0.000857 | $0.000831 | $0.000882 |
2029-05-04 | $0.000874 | $0.000847 | $0.000900 |
2029-05-05 | $0.000838 | $0.000813 | $0.000863 |
2029-05-06 | $0.000830 | $0.000805 | $0.000855 |
2029-05-07 | $0.000842 | $0.000816 | $0.000867 |
2029-05-08 | $0.000871 | $0.000845 | $0.000897 |
2029-05-09 | $0.000852 | $0.000826 | $0.000878 |
2029-05-10 | $0.000835 | $0.000810 | $0.000860 |
2029-05-11 | $0.000866 | $0.000841 | $0.000892 |
2029-05-12 | $0.000895 | $0.000868 | $0.000922 |
2029-05-13 | $0.000902 | $0.000875 | $0.000929 |
2029-05-14 | $0.000916 | $0.000889 | $0.000944 |
2029-05-15 | $0.000923 | $0.000895 | $0.000951 |
2029-05-16 | $0.000895 | $0.000868 | $0.000921 |
2029-05-17 | $0.000858 | $0.000832 | $0.000884 |
2029-05-18 | $0.000831 | $0.000806 | $0.000856 |
2029-05-19 | $0.000819 | $0.000795 | $0.000844 |
2029-05-20 | $0.000844 | $0.000819 | $0.000870 |
2029-05-21 | $0.000822 | $0.000797 | $0.000846 |
2029-05-22 | $0.000792 | $0.000768 | $0.000816 |
2029-05-23 | $0.000760 | $0.000737 | $0.000783 |
2029-05-24 | $0.000790 | $0.000767 | $0.000814 |
2029-05-25 | $0.000782 | $0.000759 | $0.000806 |
2029-05-26 | $0.000750 | $0.000728 | $0.000773 |
2029-05-27 | $0.000780 | $0.000757 | $0.000804 |
2029-05-28 | $0.000749 | $0.000726 | $0.000771 |
2029-05-29 | $0.000779 | $0.000755 | $0.000802 |
2029-05-30 | $0.000780 | $0.000757 | $0.000804 |
2029-05-31 | $0.000812 | $0.000787 | $0.000836 |
2029 June | |||
2029-06-01 | $0.000839 | $0.000814 | $0.000864 |
2029-06-02 | $0.000827 | $0.000803 | $0.000852 |
2029-06-03 | $0.000810 | $0.000786 | $0.000834 |
2029-06-04 | $0.000843 | $0.000817 | $0.000868 |
2029-06-05 | $0.000876 | $0.000850 | $0.000903 |
2029-06-06 | $0.000845 | $0.000819 | $0.000870 |
2029-06-07 | $0.000843 | $0.000818 | $0.000869 |
2029-06-08 | $0.000833 | $0.000808 | $0.000858 |
2029-06-09 | $0.000821 | $0.000796 | $0.000846 |
2029-06-10 | $0.000854 | $0.000828 | $0.000879 |
2029-06-11 | $0.000832 | $0.000807 | $0.000857 |
2029-06-12 | $0.000865 | $0.000839 | $0.000891 |
2029-06-13 | $0.000900 | $0.000873 | $0.000927 |
2029-06-14 | $0.000863 | $0.000837 | $0.000889 |
2029-06-15 | $0.000851 | $0.000826 | $0.000877 |
2029-06-16 | $0.000862 | $0.000836 | $0.000888 |
2029-06-17 | $0.000856 | $0.000830 | $0.000881 |
2029-06-18 | $0.000845 | $0.000820 | $0.000871 |
2029-06-19 | $0.000855 | $0.000830 | $0.000881 |
2029-06-20 | $0.000843 | $0.000817 | $0.000868 |
2029-06-21 | $0.000808 | $0.000784 | $0.000833 |
2029-06-22 | $0.000796 | $0.000772 | $0.000820 |
2029-06-23 | $0.000796 | $0.000772 | $0.000820 |
2029-06-24 | $0.000794 | $0.000770 | $0.000817 |
2029-06-25 | $0.000825 | $0.000801 | $0.000850 |
2029-06-26 | $0.000858 | $0.000833 | $0.000884 |
2029-06-27 | $0.000893 | $0.000866 | $0.000919 |
2029-06-28 | $0.000908 | $0.000881 | $0.000936 |
2029-06-29 | $0.000945 | $0.000916 | $0.000973 |
2029-06-30 | $0.000924 | $0.000897 | $0.000952 |
2029 July | |||
2029-07-01 | $0.000961 | $0.000932 | $0.000990 |
2029-07-02 | $0.000922 | $0.000895 | $0.000950 |
2029-07-03 | $0.000885 | $0.000858 | $0.000911 |
2029-07-04 | $0.000849 | $0.000824 | $0.000874 |
2029-07-05 | $0.000829 | $0.000804 | $0.000854 |
2029-07-06 | $0.000840 | $0.000814 | $0.000865 |
2029-07-07 | $0.000858 | $0.000833 | $0.000884 |
2029-07-08 | $0.000863 | $0.000837 | $0.000888 |
2029-07-09 | $0.000897 | $0.000870 | $0.000924 |
2029-07-10 | $0.000933 | $0.000905 | $0.000961 |
2029-07-11 | $0.000895 | $0.000868 | $0.000922 |
2029-07-12 | $0.000875 | $0.000849 | $0.000901 |
2029-07-13 | $0.000895 | $0.000868 | $0.000921 |
2029-07-14 | $0.000869 | $0.000843 | $0.000895 |
2029-07-15 | $0.000883 | $0.000856 | $0.000909 |
2029-07-16 | $0.000871 | $0.000845 | $0.000897 |
2029-07-17 | $0.000835 | $0.000810 | $0.000861 |
2029-07-18 | $0.000802 | $0.000778 | $0.000826 |
2029-07-19 | $0.000802 | $0.000778 | $0.000826 |
2029-07-20 | $0.000808 | $0.000783 | $0.000832 |
2029-07-21 | $0.000840 | $0.000815 | $0.000865 |
2029-07-22 | $0.000833 | $0.000808 | $0.000858 |
2029-07-23 | $0.000806 | $0.000782 | $0.000831 |
2029-07-24 | $0.000774 | $0.000750 | $0.000797 |
2029-07-25 | $0.000795 | $0.000771 | $0.000819 |
2029-07-26 | $0.000805 | $0.000781 | $0.000829 |
2029-07-27 | $0.000809 | $0.000785 | $0.000833 |
2029-07-28 | $0.000841 | $0.000816 | $0.000867 |
2029-07-29 | $0.000871 | $0.000845 | $0.000898 |
2029-07-30 | $0.000836 | $0.000811 | $0.000861 |
2029-07-31 | $0.000802 | $0.000778 | $0.000826 |
2029 August | |||
2029-08-01 | $0.000812 | $0.000788 | $0.000837 |
2029-08-02 | $0.000804 | $0.000779 | $0.000828 |
2029-08-03 | $0.000836 | $0.000811 | $0.000861 |
2029-08-04 | $0.000823 | $0.000798 | $0.000848 |
2029-08-05 | $0.000791 | $0.000768 | $0.000815 |
2029-08-06 | $0.000793 | $0.000769 | $0.000816 |
2029-08-07 | $0.000776 | $0.000753 | $0.000799 |
2029-08-08 | $0.000745 | $0.000722 | $0.000767 |
2029-08-09 | $0.000714 | $0.000693 | $0.000736 |
2029-08-10 | $0.000698 | $0.000677 | $0.000719 |
2029-08-11 | $0.000725 | $0.000704 | $0.000747 |
2029-08-12 | $0.000734 | $0.000712 | $0.000756 |
2029-08-13 | $0.000727 | $0.000705 | $0.000749 |
2029-08-14 | $0.000706 | $0.000685 | $0.000727 |
2029-08-15 | $0.000720 | $0.000699 | $0.000742 |
2029-08-16 | $0.000744 | $0.000722 | $0.000767 |
2029-08-17 | $0.000764 | $0.000741 | $0.000787 |
2029-08-18 | $0.000762 | $0.000739 | $0.000785 |
2029-08-19 | $0.000731 | $0.000709 | $0.000753 |
2029-08-20 | $0.000760 | $0.000737 | $0.000783 |
2029-08-21 | $0.000742 | $0.000720 | $0.000764 |
2029-08-22 | $0.000712 | $0.000691 | $0.000733 |
2029-08-23 | $0.000706 | $0.000685 | $0.000728 |
2029-08-24 | $0.000733 | $0.000711 | $0.000755 |
2029-08-25 | $0.000718 | $0.000696 | $0.000739 |
2029-08-26 | $0.000733 | $0.000711 | $0.000755 |
2029-08-27 | $0.000762 | $0.000739 | $0.000785 |
2029-08-28 | $0.000793 | $0.000769 | $0.000816 |
2029-08-29 | $0.000821 | $0.000796 | $0.000845 |
2029-08-30 | $0.000815 | $0.000791 | $0.000840 |
2029-08-31 | $0.000843 | $0.000818 | $0.000869 |
2029 September | |||
2029-09-01 | $0.000809 | $0.000785 | $0.000833 |
2029-09-02 | $0.000842 | $0.000816 | $0.000867 |
2029-09-03 | $0.000875 | $0.000849 | $0.000902 |
2029-09-04 | $0.000896 | $0.000869 | $0.000923 |
2029-09-05 | $0.000865 | $0.000839 | $0.000891 |
2029-09-06 | $0.000869 | $0.000843 | $0.000895 |
2029-09-07 | $0.000904 | $0.000876 | $0.000931 |
2029-09-08 | $0.000930 | $0.000902 | $0.000958 |
2029-09-09 | $0.000928 | $0.000900 | $0.000955 |
2029-09-10 | $0.000890 | $0.000863 | $0.000917 |
2029-09-11 | $0.000854 | $0.000828 | $0.000879 |
2029-09-12 | $0.000888 | $0.000861 | $0.000915 |
2029-09-13 | $0.000891 | $0.000864 | $0.000917 |
2029-09-14 | $0.000926 | $0.000898 | $0.000954 |
2029-09-15 | $0.000889 | $0.000862 | $0.000915 |
2029-09-16 | $0.000887 | $0.000861 | $0.000914 |
2029-09-17 | $0.000862 | $0.000836 | $0.000888 |
2029-09-18 | $0.000827 | $0.000802 | $0.000852 |
2029-09-19 | $0.000793 | $0.000770 | $0.000817 |
2029-09-20 | $0.000781 | $0.000758 | $0.000805 |
2029-09-21 | $0.000796 | $0.000772 | $0.000820 |
2029-09-22 | $0.000815 | $0.000791 | $0.000840 |
2029-09-23 | $0.000794 | $0.000770 | $0.000818 |
2029-09-24 | $0.000826 | $0.000801 | $0.000850 |
2029-09-25 | $0.000814 | $0.000790 | $0.000839 |
2029-09-26 | $0.000847 | $0.000822 | $0.000872 |
2029-09-27 | $0.000881 | $0.000854 | $0.000907 |
2029-09-28 | $0.000845 | $0.000820 | $0.000871 |
2029-09-29 | $0.000811 | $0.000787 | $0.000835 |
2029-09-30 | $0.000778 | $0.000755 | $0.000801 |
2029 October | |||
2029-10-01 | $0.000779 | $0.000756 | $0.000803 |
2029-10-02 | $0.000810 | $0.000786 | $0.000835 |
2029-10-03 | $0.000843 | $0.000817 | $0.000868 |
2029-10-04 | $0.000876 | $0.000850 | $0.000903 |
2029-10-05 | $0.000841 | $0.000816 | $0.000866 |
2029-10-06 | $0.000807 | $0.000783 | $0.000831 |
2029-10-07 | $0.000774 | $0.000751 | $0.000797 |
2029-10-08 | $0.000805 | $0.000781 | $0.000829 |
2029-10-09 | $0.000772 | $0.000749 | $0.000796 |
2029-10-10 | $0.000741 | $0.000719 | $0.000763 |
2029-10-11 | $0.000711 | $0.000690 | $0.000732 |
2029-10-12 | $0.000728 | $0.000706 | $0.000750 |
2029-10-13 | $0.000698 | $0.000677 | $0.000719 |
2029-10-14 | $0.000726 | $0.000705 | $0.000748 |
2029-10-15 | $0.000733 | $0.000711 | $0.000755 |
2029-10-16 | $0.000762 | $0.000739 | $0.000784 |
2029-10-17 | $0.000731 | $0.000709 | $0.000753 |
2029-10-18 | $0.000715 | $0.000694 | $0.000737 |
2029-10-19 | $0.000686 | $0.000666 | $0.000707 |
2029-10-20 | $0.000658 | $0.000639 | $0.000678 |
2029-10-21 | $0.000656 | $0.000636 | $0.000676 |
2029-10-22 | $0.000682 | $0.000662 | $0.000703 |
2029-10-23 | $0.000655 | $0.000635 | $0.000674 |
2029-10-24 | $0.000681 | $0.000660 | $0.000701 |
2029-10-25 | $0.000708 | $0.000687 | $0.000729 |
2029-10-26 | $0.000710 | $0.000689 | $0.000732 |
2029-10-27 | $0.000739 | $0.000717 | $0.000761 |
2029-10-28 | $0.000709 | $0.000687 | $0.000730 |
2029-10-29 | $0.000737 | $0.000715 | $0.000759 |
2029-10-30 | $0.000767 | $0.000744 | $0.000790 |
2029-10-31 | $0.000765 | $0.000742 | $0.000788 |
2029 November | |||
2029-11-01 | $0.000734 | $0.000712 | $0.000756 |
2029-11-02 | $0.000763 | $0.000740 | $0.000786 |
2029-11-03 | $0.000732 | $0.000710 | $0.000754 |
2029-11-04 | $0.000727 | $0.000705 | $0.000749 |
2029-11-05 | $0.000698 | $0.000677 | $0.000719 |
2029-11-06 | $0.000669 | $0.000649 | $0.000689 |
2029-11-07 | $0.000642 | $0.000623 | $0.000662 |
2029-11-08 | $0.000668 | $0.000648 | $0.000688 |
2029-11-09 | $0.000657 | $0.000637 | $0.000676 |
2029-11-10 | $0.000683 | $0.000662 | $0.000703 |
2029-11-11 | $0.000673 | $0.000653 | $0.000694 |
2029-11-12 | $0.000646 | $0.000627 | $0.000665 |
2029-11-13 | $0.000661 | $0.000641 | $0.000681 |
2029-11-14 | $0.000634 | $0.000615 | $0.000653 |
2029-11-15 | $0.000608 | $0.000590 | $0.000626 |
2029-11-16 | $0.000633 | $0.000614 | $0.000651 |
2029-11-17 | $0.000607 | $0.000589 | $0.000625 |
2029-11-18 | $0.000615 | $0.000597 | $0.000634 |
2029-11-19 | $0.000590 | $0.000573 | $0.000608 |
2029-11-20 | $0.000614 | $0.000595 | $0.000632 |
2029-11-21 | $0.000589 | $0.000571 | $0.000607 |
2029-11-22 | $0.000613 | $0.000594 | $0.000631 |
2029-11-23 | $0.000588 | $0.000570 | $0.000605 |
2029-11-24 | $0.000611 | $0.000593 | $0.000630 |
2029-11-25 | $0.000622 | $0.000604 | $0.000641 |
2029-11-26 | $0.000599 | $0.000581 | $0.000617 |
2029-11-27 | $0.000623 | $0.000604 | $0.000642 |
2029-11-28 | $0.000598 | $0.000580 | $0.000616 |
2029-11-29 | $0.000594 | $0.000576 | $0.000612 |
2029-11-30 | $0.000582 | $0.000565 | $0.000600 |
2029 December | |||
2029-12-01 | $0.000582 | $0.000565 | $0.000600 |
2029-12-02 | $0.000606 | $0.000588 | $0.000624 |
2029-12-03 | $0.000581 | $0.000564 | $0.000599 |
2029-12-04 | $0.000604 | $0.000586 | $0.000623 |
2029-12-05 | $0.000629 | $0.000610 | $0.000647 |
2029-12-06 | $0.000634 | $0.000615 | $0.000653 |
2029-12-07 | $0.000608 | $0.000590 | $0.000627 |
2029-12-08 | $0.000619 | $0.000600 | $0.000638 |
2029-12-09 | $0.000594 | $0.000576 | $0.000612 |
2029-12-10 | $0.000584 | $0.000566 | $0.000601 |
2029-12-11 | $0.000583 | $0.000565 | $0.000600 |
2029-12-12 | $0.000606 | $0.000588 | $0.000624 |
2029-12-13 | $0.000630 | $0.000611 | $0.000649 |
2029-12-14 | $0.000605 | $0.000586 | $0.000623 |
2029-12-15 | $0.000605 | $0.000587 | $0.000623 |
2029-12-16 | $0.000629 | $0.000610 | $0.000648 |
2029-12-17 | $0.000654 | $0.000635 | $0.000674 |
2029-12-18 | $0.000652 | $0.000633 | $0.000672 |
2029-12-19 | $0.000626 | $0.000607 | $0.000645 |
2029-12-20 | $0.000600 | $0.000582 | $0.000618 |
2029-12-21 | $0.000576 | $0.000559 | $0.000593 |
2029-12-22 | $0.000553 | $0.000536 | $0.000569 |
2029-12-23 | $0.000549 | $0.000533 | $0.000566 |
2029-12-24 | $0.000560 | $0.000544 | $0.000577 |
2029-12-25 | $0.000538 | $0.000522 | $0.000554 |
2029-12-26 | $0.000516 | $0.000500 | $0.000531 |
2029-12-27 | $0.000499 | $0.000485 | $0.000514 |
2029-12-28 | $0.000496 | $0.000481 | $0.000511 |
2029-12-29 | $0.000485 | $0.000471 | $0.000500 |
2029-12-30 | $0.000505 | $0.000489 | $0.000520 |
2029-12-31 | $0.000484 | $0.000470 | $0.000499 |