Current SLERF price: ▲ 0.074107 USD (+0,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.071305 | $0.069166 | $0.073444 |
2025-08-09 | $0.074159 | $0.071934 | $0.076383 |
2025-08-10 | $0.077126 | $0.074812 | $0.079440 |
2025-08-11 | $0.073998 | $0.071778 | $0.076218 |
2025-08-12 | $0.070996 | $0.068866 | $0.073126 |
2025-08-13 | $0.068116 | $0.066073 | $0.070160 |
2025-08-14 | $0.068217 | $0.066170 | $0.070263 |
2025-08-15 | $0.070946 | $0.068818 | $0.073075 |
2025-08-16 | $0.073785 | $0.071572 | $0.075999 |
2025-08-17 | $0.076738 | $0.074436 | $0.079040 |
2025-08-18 | $0.073625 | $0.071416 | $0.075834 |
2025-08-19 | $0.070639 | $0.068520 | $0.072758 |
2025-08-20 | $0.067774 | $0.065740 | $0.069807 |
2025-08-21 | $0.070486 | $0.068371 | $0.072600 |
2025-08-22 | $0.067627 | $0.065598 | $0.069655 |
2025-08-23 | $0.064883 | $0.062937 | $0.066830 |
2025-08-24 | $0.062252 | $0.060384 | $0.064119 |
2025-08-25 | $0.063733 | $0.061821 | $0.065645 |
2025-08-26 | $0.061148 | $0.059314 | $0.062983 |
2025-08-27 | $0.063595 | $0.061687 | $0.065503 |
2025-08-28 | $0.064209 | $0.062282 | $0.066135 |
2025-08-29 | $0.066677 | $0.064677 | $0.068678 |
2025-08-30 | $0.063973 | $0.062054 | $0.065892 |
2025-08-31 | $0.062618 | $0.060739 | $0.064496 |
2025 September | |||
2025-09-01 | $0.060078 | $0.058275 | $0.061880 |
2025-09-02 | $0.057641 | $0.055912 | $0.059370 |
2025-09-03 | $0.057442 | $0.055719 | $0.059165 |
2025-09-04 | $0.059741 | $0.057948 | $0.061533 |
2025-09-05 | $0.057317 | $0.055598 | $0.059037 |
2025-09-06 | $0.059611 | $0.057823 | $0.061399 |
2025-09-07 | $0.061996 | $0.060136 | $0.063856 |
2025-09-08 | $0.062186 | $0.060320 | $0.064052 |
2025-09-09 | $0.064674 | $0.062734 | $0.066615 |
2025-09-10 | $0.062051 | $0.060189 | $0.063913 |
2025-09-11 | $0.064534 | $0.062598 | $0.066470 |
2025-09-12 | $0.067116 | $0.065103 | $0.069130 |
2025-09-13 | $0.066969 | $0.064960 | $0.068978 |
2025-09-14 | $0.064252 | $0.062325 | $0.066180 |
2025-09-15 | $0.066823 | $0.064819 | $0.068828 |
2025-09-16 | $0.064113 | $0.062190 | $0.066036 |
2025-09-17 | $0.063667 | $0.061757 | $0.065577 |
2025-09-18 | $0.061085 | $0.059252 | $0.062917 |
2025-09-19 | $0.058607 | $0.056849 | $0.060365 |
2025-09-20 | $0.056230 | $0.054543 | $0.057917 |
2025-09-21 | $0.058480 | $0.056726 | $0.060234 |
2025-09-22 | $0.057496 | $0.055771 | $0.059221 |
2025-09-23 | $0.059797 | $0.058003 | $0.061590 |
2025-09-24 | $0.058949 | $0.057181 | $0.060718 |
2025-09-25 | $0.056558 | $0.054861 | $0.058255 |
2025-09-26 | $0.057845 | $0.056110 | $0.059581 |
2025-09-27 | $0.055499 | $0.053834 | $0.057164 |
2025-09-28 | $0.053248 | $0.051651 | $0.054845 |
2025-09-29 | $0.055379 | $0.053717 | $0.057040 |
2025-09-30 | $0.053132 | $0.051538 | $0.054726 |
2025 October | |||
2025-10-01 | $0.053864 | $0.052248 | $0.055480 |
2025-10-02 | $0.051679 | $0.050129 | $0.053230 |
2025-10-03 | $0.053747 | $0.052135 | $0.055360 |
2025-10-04 | $0.051567 | $0.050020 | $0.053114 |
2025-10-05 | $0.053631 | $0.052022 | $0.055240 |
2025-10-06 | $0.051455 | $0.049912 | $0.052999 |
2025-10-07 | $0.053514 | $0.051909 | $0.055120 |
2025-10-08 | $0.054492 | $0.052858 | $0.056127 |
2025-10-09 | $0.052440 | $0.050867 | $0.054013 |
2025-10-10 | $0.054538 | $0.052902 | $0.056175 |
2025-10-11 | $0.052326 | $0.050756 | $0.053896 |
2025-10-12 | $0.052003 | $0.050443 | $0.053563 |
2025-10-13 | $0.050964 | $0.049435 | $0.052493 |
2025-10-14 | $0.050991 | $0.049461 | $0.052521 |
2025-10-15 | $0.053032 | $0.051441 | $0.054622 |
2025-10-16 | $0.050881 | $0.049354 | $0.052407 |
2025-10-17 | $0.052916 | $0.051329 | $0.054504 |
2025-10-18 | $0.055034 | $0.053383 | $0.056685 |
2025-10-19 | $0.055511 | $0.053846 | $0.057176 |
2025-10-20 | $0.053259 | $0.051662 | $0.054857 |
2025-10-21 | $0.054191 | $0.052565 | $0.055816 |
2025-10-22 | $0.051993 | $0.050433 | $0.053552 |
2025-10-23 | $0.051128 | $0.049594 | $0.052662 |
2025-10-24 | $0.051002 | $0.049471 | $0.052532 |
2025-10-25 | $0.053042 | $0.051451 | $0.054634 |
2025-10-26 | $0.055165 | $0.053510 | $0.056820 |
2025-10-27 | $0.052927 | $0.051339 | $0.054515 |
2025-10-28 | $0.052973 | $0.051384 | $0.054562 |
2025-10-29 | $0.055093 | $0.053440 | $0.056745 |
2025-10-30 | $0.057297 | $0.055578 | $0.059016 |
2025-10-31 | $0.057112 | $0.055399 | $0.058826 |
2025 November | |||
2025-11-01 | $0.054796 | $0.053152 | $0.056439 |
2025-11-02 | $0.052573 | $0.050996 | $0.054150 |
2025-11-03 | $0.050441 | $0.048927 | $0.051954 |
2025-11-04 | $0.048395 | $0.046943 | $0.049846 |
2025-11-05 | $0.048074 | $0.046632 | $0.049516 |
2025-11-06 | $0.049068 | $0.047596 | $0.050540 |
2025-11-07 | $0.047078 | $0.045666 | $0.048490 |
2025-11-08 | $0.045168 | $0.043813 | $0.046523 |
2025-11-09 | $0.043732 | $0.042420 | $0.045044 |
2025-11-10 | $0.043431 | $0.042128 | $0.044734 |
2025-11-11 | $0.042476 | $0.041201 | $0.043750 |
2025-11-12 | $0.044175 | $0.042850 | $0.045501 |
2025-11-13 | $0.042384 | $0.041112 | $0.043655 |
2025-11-14 | $0.044079 | $0.042757 | $0.045402 |
2025-11-15 | $0.044414 | $0.043082 | $0.045747 |
2025-11-16 | $0.043142 | $0.041848 | $0.044436 |
2025-11-17 | $0.044868 | $0.043522 | $0.046214 |
2025-11-18 | $0.043048 | $0.041757 | $0.044340 |
2025-11-19 | $0.042072 | $0.040810 | $0.043334 |
2025-11-20 | $0.043755 | $0.042443 | $0.045068 |
2025-11-21 | $0.043088 | $0.041795 | $0.044380 |
2025-11-22 | $0.044198 | $0.042872 | $0.045524 |
2025-11-23 | $0.042405 | $0.041133 | $0.043677 |
2025-11-24 | $0.040685 | $0.039464 | $0.041906 |
2025-11-25 | $0.041509 | $0.040263 | $0.042754 |
2025-11-26 | $0.043170 | $0.041874 | $0.044465 |
2025-11-27 | $0.041418 | $0.040176 | $0.042661 |
2025-11-28 | $0.043076 | $0.041784 | $0.044368 |
2025-11-29 | $0.043603 | $0.042295 | $0.044911 |
2025-11-30 | $0.044080 | $0.042757 | $0.045402 |
2025 December | |||
2025-12-01 | $0.042292 | $0.041023 | $0.043561 |
2025-12-02 | $0.043156 | $0.041861 | $0.044450 |
2025-12-03 | $0.043765 | $0.042452 | $0.045078 |
2025-12-04 | $0.044535 | $0.043199 | $0.045871 |
2025-12-05 | $0.046317 | $0.044928 | $0.047707 |
2025-12-06 | $0.047317 | $0.045898 | $0.048737 |
2025-12-07 | $0.045398 | $0.044036 | $0.046760 |
2025-12-08 | $0.046252 | $0.044865 | $0.047640 |
2025-12-09 | $0.048103 | $0.046660 | $0.049546 |
2025-12-10 | $0.048937 | $0.047469 | $0.050405 |
2025-12-11 | $0.049628 | $0.048139 | $0.051116 |
2025-12-12 | $0.049793 | $0.048299 | $0.051286 |
2025-12-13 | $0.051785 | $0.050232 | $0.053339 |
2025-12-14 | $0.049685 | $0.048194 | $0.051175 |
2025-12-15 | $0.047669 | $0.046239 | $0.049099 |
2025-12-16 | $0.049577 | $0.048089 | $0.051064 |
2025-12-17 | $0.047729 | $0.046297 | $0.049161 |
2025-12-18 | $0.045793 | $0.044419 | $0.047167 |
2025-12-19 | $0.045628 | $0.044259 | $0.046997 |
2025-12-20 | $0.043818 | $0.042504 | $0.045133 |
2025-12-21 | $0.042106 | $0.040843 | $0.043369 |
2025-12-22 | $0.040398 | $0.039186 | $0.041610 |
2025-12-23 | $0.038759 | $0.037597 | $0.039922 |
2025-12-24 | $0.037187 | $0.036072 | $0.038303 |
2025-12-25 | $0.035897 | $0.034820 | $0.036974 |
2025-12-26 | $0.034441 | $0.033407 | $0.035474 |
2025-12-27 | $0.035819 | $0.034744 | $0.036893 |
2025-12-28 | $0.034366 | $0.033335 | $0.035397 |
2025-12-29 | $0.035741 | $0.034669 | $0.036813 |
2025-12-30 | $0.034291 | $0.033263 | $0.035320 |
2025-12-31 | $0.033643 | $0.032634 | $0.034653 |