Current Slothana price: ▲ 0.00268078 USD (+2,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.002749 | $0.002667 | $0.002832 |
2025-08-10 | $0.002887 | $0.002800 | $0.002973 |
2025-08-11 | $0.002743 | $0.002661 | $0.002825 |
2025-08-12 | $0.002880 | $0.002793 | $0.002966 |
2025-08-13 | $0.003024 | $0.002933 | $0.003114 |
2025-08-14 | $0.002873 | $0.002787 | $0.002959 |
2025-08-15 | $0.002730 | $0.002648 | $0.002812 |
2025-08-16 | $0.002866 | $0.002780 | $0.002952 |
2025-08-17 | $0.002724 | $0.002642 | $0.002805 |
2025-08-18 | $0.002588 | $0.002510 | $0.002666 |
2025-08-19 | $0.002717 | $0.002636 | $0.002799 |
2025-08-20 | $0.002582 | $0.002504 | $0.002659 |
2025-08-21 | $0.002711 | $0.002629 | $0.002792 |
2025-08-22 | $0.002576 | $0.002499 | $0.002653 |
2025-08-23 | $0.002448 | $0.002374 | $0.002521 |
2025-08-24 | $0.002358 | $0.002287 | $0.002428 |
2025-08-25 | $0.002240 | $0.002173 | $0.002307 |
2025-08-26 | $0.002129 | $0.002065 | $0.002193 |
2025-08-27 | $0.002215 | $0.002149 | $0.002282 |
2025-08-28 | $0.002182 | $0.002117 | $0.002248 |
2025-08-29 | $0.002073 | $0.002011 | $0.002136 |
2025-08-30 | $0.002177 | $0.002112 | $0.002242 |
2025-08-31 | $0.002069 | $0.002007 | $0.002131 |
2025 September | |||
2025-09-01 | $0.001966 | $0.001907 | $0.002025 |
2025-09-02 | $0.001952 | $0.001894 | $0.002011 |
2025-09-03 | $0.001855 | $0.001799 | $0.001911 |
2025-09-04 | $0.001841 | $0.001786 | $0.001896 |
2025-09-05 | $0.001749 | $0.001697 | $0.001802 |
2025-09-06 | $0.001662 | $0.001612 | $0.001712 |
2025-09-07 | $0.001579 | $0.001532 | $0.001627 |
2025-09-08 | $0.001658 | $0.001609 | $0.001708 |
2025-09-09 | $0.001712 | $0.001661 | $0.001764 |
2025-09-10 | $0.001627 | $0.001578 | $0.001676 |
2025-09-11 | $0.001546 | $0.001500 | $0.001592 |
2025-09-12 | $0.001623 | $0.001574 | $0.001672 |
2025-09-13 | $0.001552 | $0.001506 | $0.001599 |
2025-09-14 | $0.001496 | $0.001451 | $0.001541 |
2025-09-15 | $0.001455 | $0.001412 | $0.001499 |
2025-09-16 | $0.001383 | $0.001341 | $0.001424 |
2025-09-17 | $0.001314 | $0.001275 | $0.001353 |
2025-09-18 | $0.001267 | $0.001229 | $0.001305 |
2025-09-19 | $0.001278 | $0.001240 | $0.001317 |
2025-09-20 | $0.001315 | $0.001275 | $0.001354 |
2025-09-21 | $0.001249 | $0.001212 | $0.001287 |
2025-09-22 | $0.001249 | $0.001211 | $0.001286 |
2025-09-23 | $0.001187 | $0.001151 | $0.001222 |
2025-09-24 | $0.001137 | $0.001103 | $0.001171 |
2025-09-25 | $0.001194 | $0.001158 | $0.001230 |
2025-09-26 | $0.001134 | $0.001100 | $0.001169 |
2025-09-27 | $0.001191 | $0.001155 | $0.001227 |
2025-09-28 | $0.001132 | $0.001098 | $0.001166 |
2025-09-29 | $0.001156 | $0.001121 | $0.001191 |
2025-09-30 | $0.001142 | $0.001107 | $0.001176 |
2025 October | |||
2025-10-01 | $0.001113 | $0.001079 | $0.001146 |
2025-10-02 | $0.001057 | $0.001026 | $0.001089 |
2025-10-03 | $0.001056 | $0.001025 | $0.001088 |
2025-10-04 | $0.001004 | $0.000974 | $0.001034 |
2025-10-05 | $0.001054 | $0.001022 | $0.001085 |
2025-10-06 | $0.001070 | $0.001038 | $0.001102 |
2025-10-07 | $0.001017 | $0.000987 | $0.001048 |
2025-10-08 | $0.001068 | $0.001036 | $0.001100 |
2025-10-09 | $0.001065 | $0.001033 | $0.001097 |
2025-10-10 | $0.001047 | $0.001016 | $0.001079 |
2025-10-11 | $0.000997 | $0.000967 | $0.001027 |
2025-10-12 | $0.001021 | $0.000990 | $0.001052 |
2025-10-13 | $0.001062 | $0.001030 | $0.001093 |
2025-10-14 | $0.001115 | $0.001081 | $0.001148 |
2025-10-15 | $0.001170 | $0.001135 | $0.001205 |
2025-10-16 | $0.001112 | $0.001079 | $0.001145 |
2025-10-17 | $0.001057 | $0.001025 | $0.001088 |
2025-10-18 | $0.001095 | $0.001063 | $0.001128 |
2025-10-19 | $0.001146 | $0.001112 | $0.001181 |
2025-10-20 | $0.001148 | $0.001113 | $0.001182 |
2025-10-21 | $0.001137 | $0.001103 | $0.001171 |
2025-10-22 | $0.001132 | $0.001098 | $0.001166 |
2025-10-23 | $0.001088 | $0.001056 | $0.001121 |
2025-10-24 | $0.001034 | $0.001003 | $0.001065 |
2025-10-25 | $0.001000 | $0.000970 | $0.001030 |
2025-10-26 | $0.001050 | $0.001018 | $0.001081 |
2025-10-27 | $0.001014 | $0.000984 | $0.001045 |
2025-10-28 | $0.000975 | $0.000946 | $0.001005 |
2025-10-29 | $0.000927 | $0.000899 | $0.000955 |
2025-10-30 | $0.000902 | $0.000875 | $0.000929 |
2025-10-31 | $0.000871 | $0.000845 | $0.000897 |
2025 November | |||
2025-11-01 | $0.000909 | $0.000882 | $0.000936 |
2025-11-02 | $0.000864 | $0.000838 | $0.000890 |
2025-11-03 | $0.000821 | $0.000796 | $0.000845 |
2025-11-04 | $0.000814 | $0.000790 | $0.000839 |
2025-11-05 | $0.000774 | $0.000750 | $0.000797 |
2025-11-06 | $0.000812 | $0.000788 | $0.000837 |
2025-11-07 | $0.000804 | $0.000780 | $0.000829 |
2025-11-08 | $0.000845 | $0.000819 | $0.000870 |
2025-11-09 | $0.000803 | $0.000779 | $0.000827 |
2025-11-10 | $0.000781 | $0.000757 | $0.000804 |
2025-11-11 | $0.000742 | $0.000719 | $0.000764 |
2025-11-12 | $0.000779 | $0.000755 | $0.000802 |
2025-11-13 | $0.000778 | $0.000754 | $0.000801 |
2025-11-14 | $0.000749 | $0.000726 | $0.000771 |
2025-11-15 | $0.000752 | $0.000730 | $0.000775 |
2025-11-16 | $0.000728 | $0.000707 | $0.000750 |
2025-11-17 | $0.000724 | $0.000703 | $0.000746 |
2025-11-18 | $0.000736 | $0.000714 | $0.000758 |
2025-11-19 | $0.000700 | $0.000679 | $0.000721 |
2025-11-20 | $0.000681 | $0.000661 | $0.000702 |
2025-11-21 | $0.000706 | $0.000685 | $0.000727 |
2025-11-22 | $0.000721 | $0.000699 | $0.000742 |
2025-11-23 | $0.000756 | $0.000734 | $0.000779 |
2025-11-24 | $0.000794 | $0.000770 | $0.000818 |
2025-11-25 | $0.000755 | $0.000732 | $0.000777 |
2025-11-26 | $0.000757 | $0.000735 | $0.000780 |
2025-11-27 | $0.000763 | $0.000740 | $0.000786 |
2025-11-28 | $0.000774 | $0.000751 | $0.000797 |
2025-11-29 | $0.000760 | $0.000737 | $0.000783 |
2025-11-30 | $0.000740 | $0.000718 | $0.000763 |
2025 December | |||
2025-12-01 | $0.000741 | $0.000719 | $0.000764 |
2025-12-02 | $0.000704 | $0.000683 | $0.000726 |
2025-12-03 | $0.000740 | $0.000717 | $0.000762 |
2025-12-04 | $0.000716 | $0.000694 | $0.000737 |
2025-12-05 | $0.000729 | $0.000707 | $0.000750 |
2025-12-06 | $0.000692 | $0.000672 | $0.000713 |
2025-12-07 | $0.000687 | $0.000667 | $0.000708 |
2025-12-08 | $0.000701 | $0.000680 | $0.000722 |
2025-12-09 | $0.000708 | $0.000686 | $0.000729 |
2025-12-10 | $0.000737 | $0.000715 | $0.000760 |
2025-12-11 | $0.000757 | $0.000734 | $0.000780 |
2025-12-12 | $0.000733 | $0.000711 | $0.000755 |
2025-12-13 | $0.000746 | $0.000723 | $0.000768 |
2025-12-14 | $0.000770 | $0.000747 | $0.000793 |
2025-12-15 | $0.000739 | $0.000716 | $0.000761 |
2025-12-16 | $0.000713 | $0.000691 | $0.000734 |
2025-12-17 | $0.000717 | $0.000695 | $0.000738 |
2025-12-18 | $0.000728 | $0.000706 | $0.000750 |
2025-12-19 | $0.000742 | $0.000720 | $0.000764 |
2025-12-20 | $0.000779 | $0.000756 | $0.000802 |
2025-12-21 | $0.000792 | $0.000769 | $0.000816 |
2025-12-22 | $0.000778 | $0.000755 | $0.000801 |
2025-12-23 | $0.000754 | $0.000731 | $0.000776 |
2025-12-24 | $0.000750 | $0.000727 | $0.000772 |
2025-12-25 | $0.000787 | $0.000763 | $0.000811 |
2025-12-26 | $0.000749 | $0.000726 | $0.000771 |
2025-12-27 | $0.000757 | $0.000735 | $0.000780 |
2025-12-28 | $0.000764 | $0.000741 | $0.000787 |
2025-12-29 | $0.000731 | $0.000709 | $0.000753 |
2025-12-30 | $0.000694 | $0.000674 | $0.000715 |
2025-12-31 | $0.000660 | $0.000640 | $0.000680 |