Current SLT price: â–² 12.1573 USD (+1,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $231 | $224 | $238 |
2028-01-02 | $229 | $223 | $236 |
2028-01-03 | $229 | $222 | $236 |
2028-01-04 | $232 | $225 | $239 |
2028-01-05 | $235 | $228 | $242 |
2028-01-06 | $238 | $230 | $245 |
2028-01-07 | $236 | $229 | $243 |
2028-01-08 | $236 | $229 | $243 |
2028-01-09 | $238 | $231 | $246 |
2028-01-10 | $240 | $233 | $247 |
2028-01-11 | $243 | $235 | $250 |
2028-01-12 | $245 | $237 | $252 |
2028-01-13 | $248 | $240 | $255 |
2028-01-14 | $250 | $243 | $258 |
2028-01-15 | $248 | $241 | $256 |
2028-01-16 | $251 | $244 | $259 |
2028-01-17 | $252 | $244 | $259 |
2028-01-18 | $251 | $243 | $258 |
2028-01-19 | $251 | $244 | $259 |
2028-01-20 | $254 | $246 | $262 |
2028-01-21 | $257 | $249 | $265 |
2028-01-22 | $260 | $252 | $268 |
2028-01-23 | $262 | $254 | $270 |
2028-01-24 | $263 | $255 | $271 |
2028-01-25 | $263 | $255 | $271 |
2028-01-26 | $265 | $257 | $272 |
2028-01-27 | $265 | $257 | $273 |
2028-01-28 | $268 | $260 | $276 |
2028-01-29 | $271 | $263 | $279 |
2028-01-30 | $269 | $261 | $277 |
2028-01-31 | $272 | $264 | $280 |
2028 February | |||
2028-02-01 | $270 | $262 | $278 |
2028-02-02 | $273 | $265 | $281 |
2028-02-03 | $271 | $263 | $279 |
2028-02-04 | $268 | $260 | $276 |
2028-02-05 | $272 | $263 | $280 |
2028-02-06 | $272 | $264 | $280 |
2028-02-07 | $275 | $266 | $283 |
2028-02-08 | $272 | $264 | $281 |
2028-02-09 | $270 | $262 | $278 |
2028-02-10 | $273 | $265 | $281 |
2028-02-11 | $276 | $268 | $285 |
2028-02-12 | $274 | $266 | $282 |
2028-02-13 | $272 | $264 | $281 |
2028-02-14 | $271 | $263 | $279 |
2028-02-15 | $271 | $263 | $279 |
2028-02-16 | $270 | $262 | $278 |
2028-02-17 | $272 | $263 | $280 |
2028-02-18 | $275 | $267 | $283 |
2028-02-19 | $278 | $270 | $286 |
2028-02-20 | $278 | $270 | $286 |
2028-02-21 | $278 | $270 | $286 |
2028-02-22 | $281 | $273 | $290 |
2028-02-23 | $279 | $271 | $287 |
2028-02-24 | $282 | $274 | $291 |
2028-02-25 | $283 | $274 | $291 |
2028-02-26 | $283 | $274 | $291 |
2028-02-27 | $286 | $278 | $295 |
2028-02-28 | $286 | $278 | $295 |
2028-02-29 | $286 | $277 | $294 |
2028 March | |||
2028-03-01 | $289 | $281 | $298 |
2028-03-02 | $289 | $280 | $298 |
2028-03-03 | $291 | $282 | $300 |
2028-03-04 | $292 | $283 | $300 |
2028-03-05 | $291 | $283 | $300 |
2028-03-06 | $291 | $282 | $300 |
2028-03-07 | $291 | $282 | $299 |
2028-03-08 | $293 | $284 | $302 |
2028-03-09 | $293 | $284 | $301 |
2028-03-10 | $295 | $286 | $304 |
2028-03-11 | $296 | $287 | $305 |
2028-03-12 | $298 | $289 | $307 |
2028-03-13 | $301 | $292 | $310 |
2028-03-14 | $303 | $294 | $312 |
2028-03-15 | $303 | $294 | $312 |
2028-03-16 | $307 | $297 | $316 |
2028-03-17 | $304 | $295 | $313 |
2028-03-18 | $308 | $298 | $317 |
2028-03-19 | $307 | $298 | $316 |
2028-03-20 | $307 | $298 | $317 |
2028-03-21 | $311 | $301 | $320 |
2028-03-22 | $308 | $299 | $317 |
2028-03-23 | $305 | $296 | $315 |
2028-03-24 | $304 | $294 | $313 |
2028-03-25 | $307 | $298 | $316 |
2028-03-26 | $305 | $295 | $314 |
2028-03-27 | $304 | $295 | $314 |
2028-03-28 | $308 | $299 | $317 |
2028-03-29 | $312 | $302 | $321 |
2028-03-30 | $315 | $306 | $325 |
2028-03-31 | $313 | $303 | $322 |
2028 April | |||
2028-04-01 | $313 | $304 | $322 |
2028-04-02 | $317 | $307 | $326 |
2028-04-03 | $319 | $309 | $328 |
2028-04-04 | $322 | $313 | $332 |
2028-04-05 | $325 | $315 | $335 |
2028-04-06 | $329 | $319 | $339 |
2028-04-07 | $333 | $323 | $343 |
2028-04-08 | $330 | $320 | $340 |
2028-04-09 | $334 | $324 | $344 |
2028-04-10 | $334 | $324 | $345 |
2028-04-11 | $333 | $323 | $343 |
2028-04-12 | $334 | $324 | $344 |
2028-04-13 | $337 | $327 | $347 |
2028-04-14 | $341 | $331 | $351 |
2028-04-15 | $345 | $335 | $356 |
2028-04-16 | $348 | $337 | $358 |
2028-04-17 | $349 | $339 | $360 |
2028-04-18 | $349 | $339 | $360 |
2028-04-19 | $351 | $341 | $362 |
2028-04-20 | $352 | $341 | $362 |
2028-04-21 | $356 | $345 | $367 |
2028-04-22 | $360 | $349 | $371 |
2028-04-23 | $357 | $346 | $368 |
2028-04-24 | $361 | $350 | $372 |
2028-04-25 | $358 | $347 | $369 |
2028-04-26 | $362 | $352 | $373 |
2028-04-27 | $359 | $349 | $370 |
2028-04-28 | $356 | $346 | $367 |
2028-04-29 | $361 | $350 | $371 |
2028-04-30 | $362 | $351 | $372 |
2028 May | |||
2028-05-01 | $365 | $354 | $376 |
2028-05-02 | $362 | $351 | $372 |
2028-05-03 | $359 | $348 | $369 |
2028-05-04 | $363 | $352 | $374 |
2028-05-05 | $367 | $356 | $378 |
2028-05-06 | $364 | $353 | $375 |
2028-05-07 | $362 | $351 | $372 |
2028-05-08 | $359 | $349 | $370 |
2028-05-09 | $359 | $349 | $370 |
2028-05-10 | $359 | $348 | $370 |
2028-05-11 | $361 | $350 | $371 |
2028-05-12 | $365 | $354 | $376 |
2028-05-13 | $369 | $358 | $380 |
2028-05-14 | $369 | $358 | $380 |
2028-05-15 | $369 | $358 | $380 |
2028-05-16 | $374 | $362 | $385 |
2028-05-17 | $370 | $359 | $381 |
2028-05-18 | $375 | $364 | $386 |
2028-05-19 | $375 | $364 | $387 |
2028-05-20 | $375 | $364 | $387 |
2028-05-21 | $380 | $368 | $391 |
2028-05-22 | $380 | $369 | $391 |
2028-05-23 | $380 | $368 | $391 |
2028-05-24 | $384 | $373 | $396 |
2028-05-25 | $384 | $372 | $395 |
2028-05-26 | $386 | $375 | $398 |
2028-05-27 | $387 | $375 | $399 |
2028-05-28 | $387 | $375 | $399 |
2028-05-29 | $386 | $375 | $398 |
2028-05-30 | $386 | $374 | $397 |
2028-05-31 | $389 | $377 | $401 |
2028 June | |||
2028-06-01 | $389 | $377 | $400 |
2028-06-02 | $392 | $380 | $403 |
2028-06-03 | $393 | $381 | $405 |
2028-06-04 | $395 | $384 | $407 |
2028-06-05 | $400 | $388 | $412 |
2028-06-06 | $403 | $391 | $415 |
2028-06-07 | $402 | $390 | $414 |
2028-06-08 | $407 | $395 | $419 |
2028-06-09 | $404 | $392 | $416 |
2028-06-10 | $408 | $396 | $421 |
2028-06-11 | $407 | $395 | $420 |
2028-06-12 | $408 | $396 | $420 |
2028-06-13 | $412 | $400 | $425 |
2028-06-14 | $409 | $397 | $421 |
2028-06-15 | $405 | $393 | $418 |
2028-06-16 | $403 | $391 | $415 |
2028-06-17 | $408 | $396 | $420 |
2028-06-18 | $404 | $392 | $417 |
2028-06-19 | $404 | $392 | $416 |
2028-06-20 | $409 | $397 | $421 |
2028-06-21 | $414 | $402 | $426 |
2028-06-22 | $419 | $406 | $431 |
2028-06-23 | $415 | $403 | $428 |
2028-06-24 | $415 | $403 | $428 |
2028-06-25 | $420 | $408 | $433 |
2028-06-26 | $423 | $410 | $436 |
2028-06-27 | $428 | $415 | $441 |
2028-06-28 | $431 | $418 | $444 |
2028-06-29 | $436 | $423 | $449 |
2028-06-30 | $442 | $428 | $455 |
2028 July | |||
2028-07-01 | $438 | $425 | $451 |
2028-07-02 | $443 | $430 | $456 |
2028-07-03 | $444 | $431 | $457 |
2028-07-04 | $442 | $429 | $455 |
2028-07-05 | $443 | $430 | $457 |
2028-07-06 | $448 | $434 | $461 |
2028-07-07 | $453 | $440 | $467 |
2028-07-08 | $459 | $445 | $472 |
2028-07-09 | $462 | $448 | $476 |
2028-07-10 | $464 | $450 | $478 |
2028-07-11 | $464 | $450 | $477 |
2028-07-12 | $466 | $452 | $480 |
2028-07-13 | $467 | $453 | $481 |
2028-07-14 | $473 | $458 | $487 |
2028-07-15 | $478 | $464 | $492 |
2028-07-16 | $474 | $460 | $488 |
2028-07-17 | $480 | $465 | $494 |
2028-07-18 | $476 | $461 | $490 |
2028-07-19 | $481 | $467 | $496 |
2028-07-20 | $477 | $463 | $492 |
2028-07-21 | $473 | $459 | $487 |
2028-07-22 | $479 | $464 | $493 |
2028-07-23 | $480 | $466 | $494 |
2028-07-24 | $484 | $470 | $499 |
2028-07-25 | $480 | $466 | $495 |
2028-07-26 | $476 | $462 | $490 |
2028-07-27 | $482 | $467 | $496 |
2028-07-28 | $487 | $473 | $502 |
2028-07-29 | $483 | $469 | $498 |
2028-07-30 | $480 | $466 | $495 |
2028-07-31 | $477 | $463 | $492 |
2028 August | |||
2028-08-01 | $477 | $463 | $491 |
2028-08-02 | $476 | $462 | $491 |
2028-08-03 | $479 | $464 | $493 |
2028-08-04 | $484 | $470 | $499 |
2028-08-05 | $490 | $475 | $505 |
2028-08-06 | $490 | $475 | $505 |
2028-08-07 | $490 | $475 | $505 |
2028-08-08 | $496 | $481 | $511 |
2028-08-09 | $492 | $477 | $506 |
2028-08-10 | $498 | $483 | $513 |
2028-08-11 | $499 | $484 | $513 |
2028-08-12 | $498 | $484 | $513 |
2028-08-13 | $504 | $489 | $520 |
2028-08-14 | $504 | $489 | $520 |
2028-08-15 | $504 | $489 | $519 |
2028-08-16 | $510 | $495 | $525 |
2028-08-17 | $510 | $494 | $525 |
2028-08-18 | $513 | $498 | $528 |
2028-08-19 | $514 | $499 | $529 |
2028-08-20 | $514 | $498 | $529 |
2028-08-21 | $513 | $497 | $528 |
2028-08-22 | $512 | $497 | $528 |
2028-08-23 | $516 | $501 | $532 |
2028-08-24 | $516 | $500 | $531 |
2028-08-25 | $520 | $505 | $536 |
2028-08-26 | $522 | $506 | $538 |
2028-08-27 | $525 | $509 | $541 |
2028-08-28 | $531 | $515 | $547 |
2028-08-29 | $535 | $519 | $551 |
2028-08-30 | $534 | $518 | $550 |
2028-08-31 | $541 | $524 | $557 |
2028 September | |||
2028-09-01 | $536 | $520 | $552 |
2028-09-02 | $542 | $526 | $559 |
2028-09-03 | $541 | $525 | $557 |
2028-09-04 | $542 | $526 | $558 |
2028-09-05 | $548 | $531 | $564 |
2028-09-06 | $543 | $527 | $559 |
2028-09-07 | $538 | $522 | $555 |
2028-09-08 | $535 | $519 | $551 |
2028-09-09 | $542 | $525 | $558 |
2028-09-10 | $537 | $521 | $553 |
2028-09-11 | $537 | $521 | $553 |
2028-09-12 | $543 | $527 | $559 |
2028-09-13 | $550 | $533 | $566 |
2028-09-14 | $556 | $540 | $573 |
2028-09-15 | $551 | $535 | $568 |
2028-09-16 | $552 | $535 | $568 |
2028-09-17 | $558 | $541 | $575 |
2028-09-18 | $562 | $545 | $578 |
2028-09-19 | $568 | $551 | $585 |
2028-09-20 | $573 | $555 | $590 |
2028-09-21 | $579 | $562 | $597 |
2028-09-22 | $586 | $569 | $604 |
2028-09-23 | $581 | $564 | $599 |
2028-09-24 | $588 | $571 | $606 |
2028-09-25 | $590 | $572 | $607 |
2028-09-26 | $587 | $570 | $605 |
2028-09-27 | $589 | $571 | $606 |
2028-09-28 | $595 | $577 | $612 |
2028-09-29 | $602 | $584 | $620 |
2028-09-30 | $609 | $591 | $627 |
2028 October | |||
2028-10-01 | $613 | $595 | $632 |
2028-10-02 | $616 | $597 | $634 |
2028-10-03 | $616 | $597 | $634 |
2028-10-04 | $619 | $601 | $638 |
2028-10-05 | $620 | $601 | $639 |
2028-10-06 | $627 | $609 | $646 |
2028-10-07 | $635 | $616 | $654 |
2028-10-08 | $629 | $611 | $648 |
2028-10-09 | $637 | $618 | $656 |
2028-10-10 | $632 | $613 | $651 |
2028-10-11 | $639 | $620 | $658 |
2028-10-12 | $634 | $615 | $653 |
2028-10-13 | $628 | $609 | $647 |
2028-10-14 | $636 | $617 | $655 |
2028-10-15 | $637 | $618 | $656 |
2028-10-16 | $643 | $624 | $662 |
2028-10-17 | $638 | $618 | $657 |
2028-10-18 | $632 | $613 | $651 |
2028-10-19 | $640 | $620 | $659 |
2028-10-20 | $647 | $628 | $667 |
2028-10-21 | $642 | $623 | $661 |
2028-10-22 | $638 | $618 | $657 |
2028-10-23 | $634 | $615 | $653 |
2028-10-24 | $634 | $615 | $653 |
2028-10-25 | $633 | $614 | $651 |
2028-10-26 | $636 | $617 | $655 |
2028-10-27 | $643 | $624 | $663 |
2028-10-28 | $651 | $631 | $670 |
2028-10-29 | $651 | $631 | $670 |
2028-10-30 | $651 | $631 | $670 |
2028-10-31 | $659 | $639 | $678 |
2028 November | |||
2028-11-01 | $653 | $633 | $673 |
2028-11-02 | $661 | $641 | $681 |
2028-11-03 | $662 | $642 | $682 |
2028-11-04 | $662 | $642 | $682 |
2028-11-05 | $670 | $650 | $690 |
2028-11-06 | $670 | $650 | $690 |
2028-11-07 | $669 | $649 | $689 |
2028-11-08 | $677 | $657 | $698 |
2028-11-09 | $677 | $656 | $697 |
2028-11-10 | $681 | $661 | $702 |
2028-11-11 | $682 | $662 | $703 |
2028-11-12 | $682 | $662 | $703 |
2028-11-13 | $681 | $661 | $701 |
2028-11-14 | $680 | $660 | $701 |
2028-11-15 | $686 | $665 | $706 |
2028-11-16 | $685 | $665 | $706 |
2028-11-17 | $691 | $670 | $711 |
2028-11-18 | $693 | $672 | $714 |
2028-11-19 | $697 | $676 | $718 |
2028-11-20 | $705 | $684 | $727 |
2028-11-21 | $710 | $689 | $731 |
2028-11-22 | $709 | $688 | $731 |
2028-11-23 | $718 | $696 | $739 |
2028-11-24 | $712 | $690 | $733 |
2028-11-25 | $720 | $699 | $742 |
2028-11-26 | $718 | $697 | $740 |
2028-11-27 | $720 | $698 | $741 |
2028-11-28 | $727 | $705 | $749 |
2028-11-29 | $721 | $699 | $743 |
2028-11-30 | $715 | $693 | $736 |
2028 December | |||
2028-12-01 | $711 | $689 | $732 |
2028-12-02 | $719 | $698 | $741 |
2028-12-03 | $713 | $692 | $734 |
2028-12-04 | $713 | $691 | $734 |
2028-12-05 | $721 | $700 | $743 |
2028-12-06 | $730 | $708 | $752 |
2028-12-07 | $739 | $716 | $761 |
2028-12-08 | $732 | $710 | $754 |
2028-12-09 | $732 | $711 | $754 |
2028-12-10 | $741 | $719 | $763 |
2028-12-11 | $746 | $723 | $768 |
2028-12-12 | $754 | $732 | $777 |
2028-12-13 | $760 | $738 | $783 |
2028-12-14 | $769 | $746 | $792 |
2028-12-15 | $779 | $755 | $802 |
2028-12-16 | $772 | $749 | $795 |
2028-12-17 | $781 | $758 | $805 |
2028-12-18 | $783 | $760 | $807 |
2028-12-19 | $780 | $756 | $803 |
2028-12-20 | $781 | $758 | $805 |
2028-12-21 | $789 | $766 | $813 |
2028-12-22 | $799 | $775 | $823 |
2028-12-23 | $808 | $784 | $833 |
2028-12-24 | $814 | $790 | $839 |
2028-12-25 | $818 | $793 | $842 |
2028-12-26 | $817 | $793 | $842 |
2028-12-27 | $822 | $798 | $847 |
2028-12-28 | $823 | $799 | $848 |
2028-12-29 | $833 | $808 | $858 |
2028-12-30 | $843 | $818 | $868 |
2028-12-31 | $836 | $811 | $861 |