Current SLT price: â–¼ 12.9831 USD (-1,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $464 | $450 | $477 |
2030-01-02 | $464 | $450 | $477 |
2030-01-03 | $463 | $450 | $477 |
2030-01-04 | $469 | $454 | $483 |
2030-01-05 | $465 | $451 | $479 |
2030-01-06 | $470 | $456 | $484 |
2030-01-07 | $471 | $456 | $485 |
2030-01-08 | $471 | $456 | $485 |
2030-01-09 | $476 | $461 | $490 |
2030-01-10 | $476 | $461 | $490 |
2030-01-11 | $475 | $461 | $490 |
2030-01-12 | $480 | $466 | $495 |
2030-01-13 | $480 | $466 | $494 |
2030-01-14 | $483 | $469 | $498 |
2030-01-15 | $484 | $470 | $499 |
2030-01-16 | $484 | $469 | $498 |
2030-01-17 | $483 | $469 | $498 |
2030-01-18 | $483 | $468 | $497 |
2030-01-19 | $486 | $472 | $501 |
2030-01-20 | $486 | $471 | $501 |
2030-01-21 | $490 | $475 | $505 |
2030-01-22 | $492 | $477 | $506 |
2030-01-23 | $495 | $480 | $509 |
2030-01-24 | $500 | $485 | $515 |
2030-01-25 | $503 | $488 | $518 |
2030-01-26 | $503 | $488 | $518 |
2030-01-27 | $508 | $493 | $524 |
2030-01-28 | $504 | $489 | $519 |
2030-01-29 | $510 | $494 | $525 |
2030-01-30 | $508 | $493 | $523 |
2030-01-31 | $509 | $494 | $524 |
2030 February | |||
2030-02-01 | $514 | $499 | $530 |
2030-02-02 | $510 | $495 | $525 |
2030-02-03 | $506 | $491 | $521 |
2030-02-04 | $503 | $488 | $518 |
2030-02-05 | $508 | $493 | $524 |
2030-02-06 | $504 | $489 | $519 |
2030-02-07 | $504 | $489 | $519 |
2030-02-08 | $509 | $494 | $525 |
2030-02-09 | $515 | $500 | $530 |
2030-02-10 | $521 | $505 | $536 |
2030-02-11 | $516 | $501 | $532 |
2030-02-12 | $516 | $501 | $532 |
2030-02-13 | $522 | $506 | $538 |
2030-02-14 | $525 | $509 | $541 |
2030-02-15 | $531 | $515 | $547 |
2030-02-16 | $535 | $519 | $551 |
2030-02-17 | $541 | $525 | $557 |
2030-02-18 | $547 | $530 | $563 |
2030-02-19 | $542 | $526 | $558 |
2030-02-20 | $548 | $532 | $564 |
2030-02-21 | $549 | $533 | $566 |
2030-02-22 | $547 | $531 | $563 |
2030-02-23 | $548 | $532 | $565 |
2030-02-24 | $554 | $537 | $571 |
2030-02-25 | $560 | $543 | $577 |
2030-02-26 | $566 | $549 | $583 |
2030-02-27 | $570 | $553 | $587 |
2030-02-28 | $573 | $556 | $590 |
2030 March | |||
2030-03-01 | $572 | $555 | $590 |
2030-03-02 | $576 | $559 | $593 |
2030-03-03 | $577 | $559 | $594 |
2030-03-04 | $583 | $565 | $600 |
2030-03-05 | $589 | $572 | $607 |
2030-03-06 | $584 | $567 | $602 |
2030-03-07 | $591 | $573 | $608 |
2030-03-08 | $586 | $568 | $603 |
2030-03-09 | $592 | $574 | $610 |
2030-03-10 | $587 | $570 | $605 |
2030-03-11 | $582 | $565 | $600 |
2030-03-12 | $589 | $571 | $606 |
2030-03-13 | $590 | $572 | $608 |
2030-03-14 | $595 | $577 | $613 |
2030-03-15 | $590 | $573 | $608 |
2030-03-16 | $585 | $568 | $603 |
2030-03-17 | $592 | $574 | $609 |
2030-03-18 | $598 | $580 | $616 |
2030-03-19 | $593 | $575 | $611 |
2030-03-20 | $589 | $571 | $607 |
2030-03-21 | $586 | $568 | $603 |
2030-03-22 | $585 | $568 | $603 |
2030-03-23 | $585 | $567 | $602 |
2030-03-24 | $587 | $570 | $605 |
2030-03-25 | $594 | $576 | $612 |
2030-03-26 | $595 | $577 | $613 |
2030-03-27 | $602 | $584 | $620 |
2030-03-28 | $608 | $589 | $626 |
2030-03-29 | $605 | $587 | $623 |
2030-03-30 | $612 | $593 | $630 |
2030-03-31 | $618 | $600 | $637 |
2030 April | |||
2030-04-01 | $613 | $595 | $632 |
2030-04-02 | $608 | $590 | $626 |
2030-04-03 | $615 | $596 | $633 |
2030-04-04 | $617 | $599 | $636 |
2030-04-05 | $612 | $594 | $630 |
2030-04-06 | $608 | $589 | $626 |
2030-04-07 | $614 | $596 | $633 |
2030-04-08 | $609 | $591 | $627 |
2030-04-09 | $616 | $597 | $634 |
2030-04-10 | $613 | $594 | $631 |
2030-04-11 | $609 | $590 | $627 |
2030-04-12 | $604 | $586 | $622 |
2030-04-13 | $610 | $592 | $629 |
2030-04-14 | $605 | $587 | $623 |
2030-04-15 | $607 | $589 | $626 |
2030-04-16 | $602 | $584 | $620 |
2030-04-17 | $603 | $585 | $621 |
2030-04-18 | $605 | $587 | $623 |
2030-04-19 | $606 | $588 | $625 |
2030-04-20 | $601 | $583 | $619 |
2030-04-21 | $603 | $585 | $621 |
2030-04-22 | $601 | $583 | $619 |
2030-04-23 | $603 | $585 | $621 |
2030-04-24 | $602 | $584 | $620 |
2030-04-25 | $605 | $586 | $623 |
2030-04-26 | $599 | $582 | $617 |
2030-04-27 | $594 | $577 | $612 |
2030-04-28 | $601 | $583 | $619 |
2030-04-29 | $605 | $587 | $623 |
2030-04-30 | $611 | $593 | $630 |
2030 May | |||
2030-05-01 | $613 | $595 | $632 |
2030-05-02 | $608 | $590 | $626 |
2030-05-03 | $604 | $586 | $623 |
2030-05-04 | $609 | $591 | $627 |
2030-05-05 | $615 | $597 | $634 |
2030-05-06 | $611 | $592 | $629 |
2030-05-07 | $608 | $590 | $626 |
2030-05-08 | $614 | $596 | $633 |
2030-05-09 | $609 | $591 | $628 |
2030-05-10 | $616 | $597 | $634 |
2030-05-11 | $623 | $604 | $641 |
2030-05-12 | $623 | $604 | $641 |
2030-05-13 | $623 | $604 | $641 |
2030-05-14 | $629 | $611 | $648 |
2030-05-15 | $624 | $605 | $643 |
2030-05-16 | $631 | $612 | $650 |
2030-05-17 | $632 | $613 | $651 |
2030-05-18 | $632 | $613 | $651 |
2030-05-19 | $639 | $620 | $658 |
2030-05-20 | $639 | $620 | $658 |
2030-05-21 | $638 | $619 | $658 |
2030-05-22 | $645 | $626 | $665 |
2030-05-23 | $645 | $625 | $664 |
2030-05-24 | $649 | $630 | $669 |
2030-05-25 | $650 | $631 | $670 |
2030-05-26 | $650 | $631 | $670 |
2030-05-27 | $649 | $630 | $669 |
2030-05-28 | $648 | $629 | $668 |
2030-05-29 | $653 | $634 | $673 |
2030-05-30 | $653 | $633 | $673 |
2030-05-31 | $658 | $638 | $678 |
2030 June | |||
2030-06-01 | $660 | $641 | $680 |
2030-06-02 | $664 | $644 | $684 |
2030-06-03 | $672 | $652 | $692 |
2030-06-04 | $676 | $656 | $696 |
2030-06-05 | $675 | $655 | $696 |
2030-06-06 | $683 | $662 | $703 |
2030-06-07 | $677 | $657 | $697 |
2030-06-08 | $684 | $664 | $705 |
2030-06-09 | $682 | $662 | $703 |
2030-06-10 | $684 | $664 | $705 |
2030-06-11 | $691 | $670 | $712 |
2030-06-12 | $685 | $665 | $706 |
2030-06-13 | $680 | $659 | $700 |
2030-06-14 | $676 | $655 | $696 |
2030-06-15 | $683 | $662 | $703 |
2030-06-16 | $677 | $657 | $698 |
2030-06-17 | $677 | $657 | $697 |
2030-06-18 | $684 | $664 | $705 |
2030-06-19 | $692 | $671 | $713 |
2030-06-20 | $699 | $678 | $720 |
2030-06-21 | $693 | $673 | $714 |
2030-06-22 | $694 | $673 | $714 |
2030-06-23 | $701 | $680 | $722 |
2030-06-24 | $705 | $684 | $727 |
2030-06-25 | $713 | $692 | $735 |
2030-06-26 | $719 | $697 | $740 |
2030-06-27 | $727 | $705 | $748 |
2030-06-28 | $734 | $712 | $756 |
2030-06-29 | $728 | $706 | $750 |
2030-06-30 | $736 | $714 | $758 |
2030 July | |||
2030-07-01 | $738 | $716 | $760 |
2030-07-02 | $735 | $713 | $757 |
2030-07-03 | $737 | $714 | $759 |
2030-07-04 | $744 | $722 | $766 |
2030-07-05 | $752 | $730 | $775 |
2030-07-06 | $761 | $738 | $783 |
2030-07-07 | $766 | $743 | $789 |
2030-07-08 | $769 | $746 | $793 |
2030-07-09 | $769 | $746 | $792 |
2030-07-10 | $774 | $750 | $797 |
2030-07-11 | $775 | $751 | $798 |
2030-07-12 | $783 | $759 | $806 |
2030-07-13 | $792 | $768 | $815 |
2030-07-14 | $785 | $761 | $808 |
2030-07-15 | $793 | $770 | $817 |
2030-07-16 | $787 | $763 | $810 |
2030-07-17 | $795 | $772 | $819 |
2030-07-18 | $789 | $765 | $812 |
2030-07-19 | $782 | $759 | $806 |
2030-07-20 | $791 | $767 | $814 |
2030-07-21 | $793 | $769 | $816 |
2030-07-22 | $800 | $776 | $824 |
2030-07-23 | $793 | $769 | $817 |
2030-07-24 | $786 | $763 | $810 |
2030-07-25 | $795 | $771 | $819 |
2030-07-26 | $803 | $779 | $828 |
2030-07-27 | $797 | $773 | $821 |
2030-07-28 | $791 | $768 | $815 |
2030-07-29 | $787 | $763 | $810 |
2030-07-30 | $786 | $763 | $810 |
2030-07-31 | $785 | $762 | $809 |
2030 August | |||
2030-08-01 | $789 | $765 | $813 |
2030-08-02 | $798 | $774 | $822 |
2030-08-03 | $800 | $776 | $824 |
2030-08-04 | $808 | $784 | $833 |
2030-08-05 | $816 | $792 | $841 |
2030-08-06 | $813 | $789 | $837 |
2030-08-07 | $822 | $797 | $846 |
2030-08-08 | $831 | $806 | $856 |
2030-08-09 | $824 | $799 | $849 |
2030-08-10 | $817 | $792 | $841 |
2030-08-11 | $826 | $801 | $851 |
2030-08-12 | $829 | $804 | $854 |
2030-08-13 | $822 | $797 | $847 |
2030-08-14 | $816 | $792 | $841 |
2030-08-15 | $825 | $801 | $850 |
2030-08-16 | $818 | $794 | $843 |
2030-08-17 | $827 | $802 | $852 |
2030-08-18 | $823 | $798 | $848 |
2030-08-19 | $818 | $793 | $842 |
2030-08-20 | $811 | $787 | $835 |
2030-08-21 | $820 | $795 | $844 |
2030-08-22 | $813 | $788 | $837 |
2030-08-23 | $816 | $791 | $840 |
2030-08-24 | $809 | $785 | $833 |
2030-08-25 | $810 | $786 | $834 |
2030-08-26 | $813 | $788 | $837 |
2030-08-27 | $815 | $790 | $839 |
2030-08-28 | $808 | $783 | $832 |
2030-08-29 | $810 | $785 | $834 |
2030-08-30 | $807 | $783 | $831 |
2030-08-31 | $810 | $785 | $834 |
2030 September | |||
2030-09-01 | $808 | $784 | $833 |
2030-09-02 | $812 | $788 | $837 |
2030-09-03 | $805 | $781 | $829 |
2030-09-04 | $799 | $775 | $822 |
2030-09-05 | $807 | $783 | $831 |
2030-09-06 | $812 | $788 | $837 |
2030-09-07 | $821 | $797 | $846 |
2030-09-08 | $824 | $799 | $849 |
2030-09-09 | $817 | $792 | $841 |
2030-09-10 | $812 | $788 | $836 |
2030-09-11 | $818 | $793 | $842 |
2030-09-12 | $827 | $802 | $852 |
2030-09-13 | $820 | $796 | $845 |
2030-09-14 | $817 | $792 | $841 |
2030-09-15 | $825 | $801 | $850 |
2030-09-16 | $819 | $794 | $843 |
2030-09-17 | $827 | $803 | $852 |
2030-09-18 | $837 | $811 | $862 |
2030-09-19 | $836 | $811 | $862 |
2030-09-20 | $836 | $811 | $861 |
2030-09-21 | $845 | $820 | $871 |
2030-09-22 | $838 | $813 | $864 |
2030-09-23 | $848 | $822 | $873 |
2030-09-24 | $849 | $824 | $875 |
2030-09-25 | $849 | $824 | $875 |
2030-09-26 | $858 | $833 | $884 |
2030-09-27 | $858 | $833 | $884 |
2030-09-28 | $858 | $832 | $883 |
2030-09-29 | $867 | $841 | $893 |
2030-09-30 | $866 | $840 | $892 |
2030 October | |||
2030-10-01 | $872 | $846 | $898 |
2030-10-02 | $874 | $848 | $900 |
2030-10-03 | $873 | $847 | $900 |
2030-10-04 | $872 | $846 | $898 |
2030-10-05 | $871 | $845 | $897 |
2030-10-06 | $878 | $851 | $904 |
2030-10-07 | $877 | $851 | $903 |
2030-10-08 | $884 | $858 | $911 |
2030-10-09 | $887 | $861 | $914 |
2030-10-10 | $893 | $866 | $919 |
2030-10-11 | $902 | $875 | $929 |
2030-10-12 | $908 | $881 | $936 |
2030-10-13 | $907 | $880 | $935 |
2030-10-14 | $917 | $890 | $945 |
2030-10-15 | $910 | $882 | $937 |
2030-10-16 | $919 | $892 | $947 |
2030-10-17 | $917 | $889 | $944 |
2030-10-18 | $919 | $891 | $946 |
2030-10-19 | $928 | $901 | $956 |
2030-10-20 | $921 | $893 | $948 |
2030-10-21 | $913 | $885 | $940 |
2030-10-22 | $908 | $880 | $935 |
2030-10-23 | $917 | $890 | $945 |
2030-10-24 | $910 | $882 | $937 |
2030-10-25 | $909 | $882 | $937 |
2030-10-26 | $919 | $892 | $947 |
2030-10-27 | $929 | $901 | $957 |
2030-10-28 | $939 | $911 | $968 |
2030-10-29 | $932 | $904 | $959 |
2030-10-30 | $932 | $904 | $960 |
2030-10-31 | $942 | $914 | $970 |
2030 November | |||
2030-11-01 | $948 | $919 | $976 |
2030-11-02 | $958 | $929 | $987 |
2030-11-03 | $965 | $936 | $994 |
2030-11-04 | $976 | $947 | $1005 |
2030-11-05 | $987 | $957 | $1016 |
2030-11-06 | $978 | $949 | $1008 |
2030-11-07 | $989 | $959 | $1019 |
2030-11-08 | $991 | $962 | $1021 |
2030-11-09 | $987 | $958 | $1017 |
2030-11-10 | $989 | $960 | $1019 |
2030-11-11 | $1000 | $970 | $1030 |
2030-11-12 | $1011 | $980 | $1041 |
2030-11-13 | $1022 | $991 | $1052 |
2030-11-14 | $1029 | $998 | $1060 |
2030-11-15 | $1034 | $1003 | $1065 |
2030-11-16 | $1033 | $1002 | $1064 |
2030-11-17 | $1039 | $1008 | $1070 |
2030-11-18 | $1040 | $1009 | $1072 |
2030-11-19 | $1052 | $1020 | $1083 |
2030-11-20 | $1063 | $1031 | $1095 |
2030-11-21 | $1054 | $1023 | $1086 |
2030-11-22 | $1066 | $1034 | $1098 |
2030-11-23 | $1057 | $1025 | $1089 |
2030-11-24 | $1069 | $1036 | $1101 |
2030-11-25 | $1060 | $1028 | $1091 |
2030-11-26 | $1051 | $1019 | $1082 |
2030-11-27 | $1062 | $1030 | $1094 |
2030-11-28 | $1065 | $1033 | $1097 |
2030-11-29 | $1074 | $1042 | $1106 |
2030-11-30 | $1065 | $1033 | $1097 |
2030 December | |||
2030-12-01 | $1056 | $1024 | $1088 |
2030-12-02 | $1068 | $1036 | $1100 |
2030-12-03 | $1079 | $1047 | $1112 |
2030-12-04 | $1070 | $1038 | $1102 |
2030-12-05 | $1063 | $1031 | $1095 |
2030-12-06 | $1057 | $1025 | $1089 |
2030-12-07 | $1056 | $1025 | $1088 |
2030-12-08 | $1055 | $1023 | $1086 |
2030-12-09 | $1060 | $1028 | $1092 |
2030-12-10 | $1072 | $1039 | $1104 |
2030-12-11 | $1074 | $1042 | $1106 |
2030-12-12 | $1086 | $1053 | $1119 |
2030-12-13 | $1096 | $1064 | $1129 |
2030-12-14 | $1092 | $1059 | $1125 |
2030-12-15 | $1104 | $1071 | $1137 |
2030-12-16 | $1116 | $1083 | $1150 |
2030-12-17 | $1107 | $1073 | $1140 |
2030-12-18 | $1097 | $1064 | $1130 |
2030-12-19 | $1109 | $1076 | $1143 |
2030-12-20 | $1114 | $1080 | $1147 |
2030-12-21 | $1104 | $1071 | $1137 |
2030-12-22 | $1097 | $1064 | $1130 |
2030-12-23 | $1109 | $1075 | $1142 |
2030-12-24 | $1099 | $1066 | $1132 |
2030-12-25 | $1111 | $1078 | $1145 |
2030-12-26 | $1105 | $1072 | $1139 |
2030-12-27 | $1099 | $1066 | $1131 |
2030-12-28 | $1089 | $1057 | $1122 |
2030-12-29 | $1101 | $1068 | $1134 |
2030-12-30 | $1092 | $1059 | $1125 |
2030-12-31 | $1096 | $1063 | $1129 |