Current SLT price: â–² 12.1427 USD (+0,95%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2762 | $2679 | $2845 |
2030-01-02 | $2795 | $2711 | $2879 |
2030-01-03 | $2792 | $2709 | $2876 |
2030-01-04 | $2811 | $2727 | $2895 |
2030-01-05 | $2816 | $2732 | $2901 |
2030-01-06 | $2815 | $2731 | $2900 |
2030-01-07 | $2811 | $2726 | $2895 |
2030-01-08 | $2808 | $2724 | $2892 |
2030-01-09 | $2830 | $2745 | $2914 |
2030-01-10 | $2827 | $2743 | $2912 |
2030-01-11 | $2850 | $2765 | $2936 |
2030-01-12 | $2860 | $2774 | $2946 |
2030-01-13 | $2877 | $2791 | $2963 |
2030-01-14 | $2911 | $2824 | $2999 |
2030-01-15 | $2931 | $2843 | $3019 |
2030-01-16 | $2928 | $2840 | $3015 |
2030-01-17 | $2962 | $2874 | $3051 |
2030-01-18 | $2937 | $2849 | $3025 |
2030-01-19 | $2972 | $2883 | $3061 |
2030-01-20 | $2964 | $2875 | $3053 |
2030-01-21 | $2971 | $2881 | $3060 |
2030-01-22 | $3001 | $2911 | $3091 |
2030-01-23 | $2976 | $2887 | $3065 |
2030-01-24 | $2951 | $2862 | $3039 |
2030-01-25 | $2933 | $2845 | $3021 |
2030-01-26 | $2968 | $2879 | $3057 |
2030-01-27 | $2943 | $2855 | $3031 |
2030-01-28 | $2942 | $2854 | $3030 |
2030-01-29 | $2977 | $2887 | $3066 |
2030-01-30 | $3012 | $2922 | $3103 |
2030-01-31 | $3048 | $2957 | $3139 |
2030 February | |||
2030-02-01 | $3022 | $2932 | $3113 |
2030-02-02 | $3023 | $2933 | $3114 |
2030-02-03 | $3059 | $2967 | $3151 |
2030-02-04 | $3077 | $2985 | $3170 |
2030-02-05 | $3114 | $3021 | $3207 |
2030-02-06 | $3138 | $3044 | $3232 |
2030-02-07 | $3175 | $3080 | $3271 |
2030-02-08 | $3213 | $3117 | $3309 |
2030-02-09 | $3186 | $3090 | $3281 |
2030-02-10 | $3224 | $3127 | $3320 |
2030-02-11 | $3232 | $3135 | $3329 |
2030-02-12 | $3218 | $3121 | $3314 |
2030-02-13 | $3225 | $3128 | $3322 |
2030-02-14 | $3258 | $3161 | $3356 |
2030-02-15 | $3297 | $3198 | $3396 |
2030-02-16 | $3336 | $3236 | $3437 |
2030-02-17 | $3361 | $3260 | $3462 |
2030-02-18 | $3376 | $3274 | $3477 |
2030-02-19 | $3373 | $3272 | $3474 |
2030-02-20 | $3394 | $3292 | $3495 |
2030-02-21 | $3398 | $3296 | $3500 |
2030-02-22 | $3438 | $3335 | $3542 |
2030-02-23 | $3479 | $3375 | $3584 |
2030-02-24 | $3450 | $3346 | $3553 |
2030-02-25 | $3490 | $3386 | $3595 |
2030-02-26 | $3461 | $3357 | $3565 |
2030-02-27 | $3502 | $3397 | $3607 |
2030-02-28 | $3473 | $3368 | $3577 |
2030 March | |||
2030-03-01 | $3443 | $3340 | $3546 |
2030-03-02 | $3484 | $3380 | $3589 |
2030-03-03 | $3493 | $3388 | $3598 |
2030-03-04 | $3524 | $3418 | $3629 |
2030-03-05 | $3494 | $3389 | $3599 |
2030-03-06 | $3464 | $3360 | $3568 |
2030-03-07 | $3505 | $3400 | $3611 |
2030-03-08 | $3547 | $3441 | $3654 |
2030-03-09 | $3517 | $3412 | $3623 |
2030-03-10 | $3494 | $3389 | $3599 |
2030-03-11 | $3473 | $3369 | $3577 |
2030-03-12 | $3472 | $3368 | $3576 |
2030-03-13 | $3466 | $3362 | $3570 |
2030-03-14 | $3484 | $3379 | $3588 |
2030-03-15 | $3525 | $3419 | $3631 |
2030-03-16 | $3567 | $3460 | $3674 |
2030-03-17 | $3567 | $3460 | $3674 |
2030-03-18 | $3566 | $3459 | $3673 |
2030-03-19 | $3609 | $3501 | $3717 |
2030-03-20 | $3578 | $3471 | $3686 |
2030-03-21 | $3621 | $3512 | $3729 |
2030-03-22 | $3628 | $3519 | $3736 |
2030-03-23 | $3627 | $3518 | $3736 |
2030-03-24 | $3670 | $3560 | $3780 |
2030-03-25 | $3671 | $3561 | $3781 |
2030-03-26 | $3668 | $3558 | $3778 |
2030-03-27 | $3711 | $3600 | $3823 |
2030-03-28 | $3708 | $3596 | $3819 |
2030-03-29 | $3733 | $3621 | $3845 |
2030-03-30 | $3740 | $3628 | $3852 |
2030-03-31 | $3738 | $3626 | $3850 |
2030 April | |||
2030-04-01 | $3732 | $3620 | $3844 |
2030-04-02 | $3729 | $3617 | $3840 |
2030-04-03 | $3757 | $3644 | $3870 |
2030-04-04 | $3754 | $3642 | $3867 |
2030-04-05 | $3785 | $3671 | $3898 |
2030-04-06 | $3797 | $3683 | $3911 |
2030-04-07 | $3820 | $3706 | $3935 |
2030-04-08 | $3866 | $3750 | $3982 |
2030-04-09 | $3892 | $3775 | $4008 |
2030-04-10 | $3887 | $3771 | $4004 |
2030-04-11 | $3933 | $3815 | $4051 |
2030-04-12 | $3900 | $3783 | $4017 |
2030-04-13 | $3947 | $3828 | $4065 |
2030-04-14 | $3935 | $3817 | $4053 |
2030-04-15 | $3944 | $3826 | $4063 |
2030-04-16 | $3985 | $3866 | $4105 |
2030-04-17 | $3951 | $3833 | $4070 |
2030-04-18 | $3918 | $3800 | $4035 |
2030-04-19 | $3895 | $3778 | $4012 |
2030-04-20 | $3941 | $3823 | $4059 |
2030-04-21 | $3908 | $3791 | $4025 |
2030-04-22 | $3906 | $3789 | $4023 |
2030-04-23 | $3953 | $3834 | $4071 |
2030-04-24 | $4000 | $3880 | $4120 |
2030-04-25 | $4047 | $3926 | $4169 |
2030-04-26 | $4013 | $3892 | $4133 |
2030-04-27 | $4014 | $3894 | $4135 |
2030-04-28 | $4062 | $3940 | $4184 |
2030-04-29 | $4086 | $3964 | $4209 |
2030-04-30 | $4135 | $4011 | $4259 |
2030 May | |||
2030-05-01 | $4167 | $4042 | $4292 |
2030-05-02 | $4216 | $4090 | $4343 |
2030-05-03 | $4266 | $4138 | $4394 |
2030-05-04 | $4230 | $4103 | $4357 |
2030-05-05 | $4281 | $4152 | $4409 |
2030-05-06 | $4291 | $4162 | $4420 |
2030-05-07 | $4273 | $4144 | $4401 |
2030-05-08 | $4282 | $4154 | $4411 |
2030-05-09 | $4327 | $4197 | $4456 |
2030-05-10 | $4378 | $4247 | $4509 |
2030-05-11 | $4430 | $4297 | $4563 |
2030-05-12 | $4462 | $4329 | $4596 |
2030-05-13 | $4482 | $4348 | $4617 |
2030-05-14 | $4479 | $4345 | $4613 |
2030-05-15 | $4506 | $4371 | $4641 |
2030-05-16 | $4512 | $4376 | $4647 |
2030-05-17 | $4565 | $4428 | $4702 |
2030-05-18 | $4620 | $4481 | $4758 |
2030-05-19 | $4581 | $4443 | $4718 |
2030-05-20 | $4634 | $4495 | $4773 |
2030-05-21 | $4596 | $4458 | $4734 |
2030-05-22 | $4650 | $4511 | $4790 |
2030-05-23 | $4611 | $4473 | $4749 |
2030-05-24 | $4572 | $4435 | $4709 |
2030-05-25 | $4626 | $4487 | $4765 |
2030-05-26 | $4638 | $4499 | $4777 |
2030-05-27 | $4679 | $4538 | $4819 |
2030-05-28 | $4639 | $4500 | $4778 |
2030-05-29 | $4600 | $4462 | $4738 |
2030-05-30 | $4654 | $4515 | $4794 |
2030-05-31 | $4710 | $4569 | $4851 |
2030 June | |||
2030-06-01 | $4670 | $4530 | $4810 |
2030-06-02 | $4639 | $4500 | $4778 |
2030-06-03 | $4612 | $4473 | $4750 |
2030-06-04 | $4610 | $4472 | $4748 |
2030-06-05 | $4603 | $4464 | $4741 |
2030-06-06 | $4626 | $4487 | $4764 |
2030-06-07 | $4681 | $4540 | $4821 |
2030-06-08 | $4736 | $4594 | $4878 |
2030-06-09 | $4736 | $4594 | $4878 |
2030-06-10 | $4735 | $4593 | $4877 |
2030-06-11 | $4792 | $4648 | $4935 |
2030-06-12 | $4751 | $4609 | $4894 |
2030-06-13 | $4808 | $4663 | $4952 |
2030-06-14 | $4817 | $4672 | $4961 |
2030-06-15 | $4816 | $4672 | $4961 |
2030-06-16 | $4873 | $4727 | $5020 |
2030-06-17 | $4874 | $4728 | $5020 |
2030-06-18 | $4870 | $4724 | $5016 |
2030-06-19 | $4928 | $4780 | $5076 |
2030-06-20 | $4923 | $4775 | $5071 |
2030-06-21 | $4956 | $4808 | $5105 |
2030-06-22 | $4966 | $4817 | $5115 |
2030-06-23 | $4964 | $4815 | $5112 |
2030-06-24 | $4955 | $4807 | $5104 |
2030-06-25 | $4951 | $4802 | $5099 |
2030-06-26 | $4989 | $4839 | $5138 |
2030-06-27 | $4985 | $4835 | $5134 |
2030-06-28 | $5025 | $4875 | $5176 |
2030-06-29 | $5042 | $4891 | $5193 |
2030-06-30 | $5072 | $4920 | $5225 |
2030 July | |||
2030-07-01 | $5133 | $4979 | $5287 |
2030-07-02 | $5167 | $5012 | $5322 |
2030-07-03 | $5161 | $5007 | $5316 |
2030-07-04 | $5223 | $5066 | $5380 |
2030-07-05 | $5179 | $5023 | $5334 |
2030-07-06 | $5240 | $5083 | $5397 |
2030-07-07 | $5225 | $5068 | $5382 |
2030-07-08 | $5237 | $5080 | $5394 |
2030-07-09 | $5291 | $5133 | $5450 |
2030-07-10 | $5247 | $5089 | $5404 |
2030-07-11 | $5202 | $5046 | $5358 |
2030-07-12 | $5172 | $5017 | $5327 |
2030-07-13 | $5233 | $5076 | $5390 |
2030-07-14 | $5189 | $5033 | $5344 |
2030-07-15 | $5187 | $5031 | $5342 |
2030-07-16 | $5248 | $5091 | $5406 |
2030-07-17 | $5311 | $5151 | $5470 |
2030-07-18 | $5374 | $5213 | $5535 |
2030-07-19 | $5328 | $5168 | $5488 |
2030-07-20 | $5330 | $5170 | $5490 |
2030-07-21 | $5393 | $5232 | $5555 |
2030-07-22 | $5426 | $5263 | $5588 |
2030-07-23 | $5490 | $5325 | $5655 |
2030-07-24 | $5532 | $5366 | $5698 |
2030-07-25 | $5598 | $5430 | $5766 |
2030-07-26 | $5665 | $5495 | $5835 |
2030-07-27 | $5617 | $5448 | $5785 |
2030-07-28 | $5684 | $5513 | $5854 |
2030-07-29 | $5698 | $5527 | $5869 |
2030-07-30 | $5673 | $5503 | $5843 |
2030-07-31 | $5686 | $5516 | $5857 |
2030 August | |||
2030-08-01 | $5745 | $5572 | $5917 |
2030-08-02 | $5813 | $5639 | $5988 |
2030-08-03 | $5882 | $5706 | $6059 |
2030-08-04 | $5925 | $5747 | $6103 |
2030-08-05 | $5951 | $5773 | $6130 |
2030-08-06 | $5947 | $5769 | $6126 |
2030-08-07 | $5983 | $5804 | $6162 |
2030-08-08 | $5991 | $5811 | $6170 |
2030-08-09 | $6062 | $5880 | $6244 |
2030-08-10 | $6134 | $5950 | $6318 |
2030-08-11 | $6082 | $5900 | $6265 |
2030-08-12 | $6154 | $5969 | $6338 |
2030-08-13 | $6102 | $5919 | $6285 |
2030-08-14 | $6175 | $5989 | $6360 |
2030-08-15 | $6122 | $5939 | $6306 |
2030-08-16 | $6070 | $5888 | $6253 |
2030-08-17 | $6143 | $5958 | $6327 |
2030-08-18 | $6158 | $5973 | $6343 |
2030-08-19 | $6212 | $6026 | $6399 |
2030-08-20 | $6160 | $5975 | $6345 |
2030-08-21 | $6108 | $5924 | $6291 |
2030-08-22 | $6180 | $5995 | $6366 |
2030-08-23 | $6254 | $6066 | $6441 |
2030-08-24 | $6201 | $6015 | $6387 |
2030-08-25 | $6160 | $5975 | $6345 |
2030-08-26 | $6123 | $5940 | $6307 |
2030-08-27 | $6121 | $5938 | $6305 |
2030-08-28 | $6111 | $5928 | $6295 |
2030-08-29 | $6142 | $5958 | $6326 |
2030-08-30 | $6215 | $6028 | $6401 |
2030-08-31 | $6289 | $6100 | $6477 |
2030 September | |||
2030-09-01 | $6288 | $6100 | $6477 |
2030-09-02 | $6288 | $6099 | $6476 |
2030-09-03 | $6362 | $6172 | $6553 |
2030-09-04 | $6309 | $6119 | $6498 |
2030-09-05 | $6384 | $6192 | $6575 |
2030-09-06 | $6396 | $6204 | $6588 |
2030-09-07 | $6395 | $6203 | $6587 |
2030-09-08 | $6471 | $6277 | $6665 |
2030-09-09 | $6472 | $6277 | $6666 |
2030-09-10 | $6466 | $6272 | $6660 |
2030-09-11 | $6543 | $6347 | $6739 |
2030-09-12 | $6537 | $6341 | $6733 |
2030-09-13 | $6581 | $6383 | $6778 |
2030-09-14 | $6593 | $6396 | $6791 |
2030-09-15 | $6591 | $6393 | $6788 |
2030-09-16 | $6580 | $6382 | $6777 |
2030-09-17 | $6574 | $6377 | $6771 |
2030-09-18 | $6624 | $6425 | $6823 |
2030-09-19 | $6619 | $6420 | $6817 |
2030-09-20 | $6673 | $6473 | $6873 |
2030-09-21 | $6695 | $6494 | $6896 |
2030-09-22 | $6735 | $6533 | $6937 |
2030-09-23 | $6815 | $6611 | $7020 |
2030-09-24 | $6861 | $6655 | $7067 |
2030-09-25 | $6853 | $6648 | $7059 |
2030-09-26 | $6935 | $6727 | $7143 |
2030-09-27 | $6876 | $6670 | $7082 |
2030-09-28 | $6958 | $6749 | $7167 |
2030-09-29 | $6938 | $6730 | $7146 |
2030-09-30 | $6954 | $6745 | $7163 |
2030 October | |||
2030-10-01 | $7026 | $6815 | $7237 |
2030-10-02 | $6966 | $6757 | $7175 |
2030-10-03 | $6907 | $6700 | $7114 |
2030-10-04 | $6867 | $6661 | $7073 |
2030-10-05 | $6949 | $6740 | $7157 |
2030-10-06 | $6890 | $6683 | $7096 |
2030-10-07 | $6887 | $6680 | $7093 |
2030-10-08 | $6969 | $6760 | $7178 |
2030-10-09 | $7051 | $6840 | $7263 |
2030-10-10 | $7135 | $6921 | $7349 |
2030-10-11 | $7075 | $6863 | $7287 |
2030-10-12 | $7077 | $6865 | $7290 |
2030-10-13 | $7161 | $6947 | $7376 |
2030-10-14 | $7204 | $6988 | $7420 |
2030-10-15 | $7290 | $7071 | $7509 |
2030-10-16 | $7346 | $7126 | $7566 |
2030-10-17 | $7433 | $7210 | $7656 |
2030-10-18 | $7522 | $7296 | $7747 |
2030-10-19 | $7458 | $7234 | $7682 |
2030-10-20 | $7547 | $7320 | $7773 |
2030-10-21 | $7565 | $7338 | $7792 |
2030-10-22 | $7533 | $7307 | $7759 |
2030-10-23 | $7550 | $7324 | $7777 |
2030-10-24 | $7628 | $7399 | $7857 |
2030-10-25 | $7719 | $7487 | $7950 |
2030-10-26 | $7811 | $7576 | $8045 |
2030-10-27 | $7867 | $7631 | $8104 |
2030-10-28 | $7902 | $7665 | $8139 |
2030-10-29 | $7897 | $7660 | $8134 |
2030-10-30 | $7944 | $7706 | $8183 |
2030-10-31 | $7954 | $7716 | $8193 |
2030 November | |||
2030-11-01 | $8049 | $7808 | $8291 |
2030-11-02 | $8145 | $7901 | $8389 |
2030-11-03 | $8076 | $7834 | $8318 |
2030-11-04 | $8171 | $7926 | $8416 |
2030-11-05 | $8102 | $7859 | $8345 |
2030-11-06 | $8199 | $7953 | $8445 |
2030-11-07 | $8129 | $7885 | $8373 |
2030-11-08 | $8060 | $7819 | $8302 |
2030-11-09 | $8156 | $7912 | $8401 |
2030-11-10 | $8177 | $7931 | $8422 |
2030-11-11 | $8249 | $8001 | $8496 |
2030-11-12 | $8179 | $7934 | $8424 |
2030-11-13 | $8110 | $7866 | $8353 |
2030-11-14 | $8206 | $7960 | $8452 |
2030-11-15 | $8304 | $8055 | $8553 |
2030-11-16 | $8233 | $7986 | $8480 |
2030-11-17 | $8179 | $7934 | $8424 |
2030-11-18 | $8131 | $7887 | $8375 |
2030-11-19 | $8128 | $7884 | $8371 |
2030-11-20 | $8114 | $7871 | $8358 |
2030-11-21 | $8155 | $7910 | $8400 |
2030-11-22 | $8252 | $8004 | $8500 |
2030-11-23 | $8350 | $8100 | $8601 |
2030-11-24 | $8350 | $8099 | $8600 |
2030-11-25 | $8349 | $8098 | $8599 |
2030-11-26 | $8448 | $8195 | $8701 |
2030-11-27 | $8376 | $8125 | $8628 |
2030-11-28 | $8476 | $8222 | $8730 |
2030-11-29 | $8492 | $8237 | $8747 |
2030-11-30 | $8491 | $8236 | $8746 |
2030 December | |||
2030-12-01 | $8592 | $8334 | $8850 |
2030-12-02 | $8593 | $8335 | $8851 |
2030-12-03 | $8586 | $8328 | $8843 |
2030-12-04 | $8688 | $8427 | $8948 |
2030-12-05 | $8680 | $8419 | $8940 |
2030-12-06 | $8738 | $8476 | $9000 |
2030-12-07 | $8755 | $8492 | $9017 |
2030-12-08 | $8751 | $8488 | $9013 |
2030-12-09 | $8736 | $8474 | $8999 |
2030-12-10 | $8729 | $8467 | $8990 |
2030-12-11 | $8795 | $8532 | $9059 |
2030-12-12 | $8789 | $8525 | $9052 |
2030-12-13 | $8860 | $8594 | $9126 |
2030-12-14 | $8889 | $8623 | $9156 |
2030-12-15 | $8943 | $8675 | $9211 |
2030-12-16 | $9049 | $8778 | $9321 |
2030-12-17 | $9110 | $8837 | $9384 |
2030-12-18 | $9100 | $8827 | $9373 |
2030-12-19 | $9208 | $8932 | $9484 |
2030-12-20 | $9130 | $8856 | $9404 |
2030-12-21 | $9239 | $8962 | $9516 |
2030-12-22 | $9212 | $8936 | $9488 |
2030-12-23 | $9233 | $8956 | $9510 |
2030-12-24 | $9329 | $9049 | $9609 |
2030-12-25 | $9250 | $8972 | $9527 |
2030-12-26 | $9171 | $8896 | $9447 |
2030-12-27 | $9118 | $8844 | $9391 |
2030-12-28 | $9226 | $8950 | $9503 |
2030-12-29 | $9148 | $8874 | $9423 |
2030-12-30 | $9144 | $8870 | $9418 |
2030-12-31 | $9253 | $8975 | $9530 |