Current SmartCredit Token price: â–¼ 0.179956 USD (-5,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.028570 | $0.027713 | $0.029428 |
| 2031-01-02 | $0.027771 | $0.026938 | $0.028604 |
| 2031-01-03 | $0.026993 | $0.026183 | $0.027803 |
| 2031-01-04 | $0.026237 | $0.025450 | $0.027025 |
| 2031-01-05 | $0.026965 | $0.026157 | $0.027774 |
| 2031-01-06 | $0.027714 | $0.026882 | $0.028545 |
| 2031-01-07 | $0.028483 | $0.027628 | $0.029337 |
| 2031-01-08 | $0.027685 | $0.026855 | $0.028516 |
| 2031-01-09 | $0.027281 | $0.026462 | $0.028099 |
| 2031-01-10 | $0.028038 | $0.027196 | $0.028879 |
| 2031-01-11 | $0.027253 | $0.026435 | $0.028070 |
| 2031-01-12 | $0.026490 | $0.025695 | $0.027284 |
| 2031-01-13 | $0.025748 | $0.024976 | $0.026521 |
| 2031-01-14 | $0.026462 | $0.025669 | $0.027256 |
| 2031-01-15 | $0.026845 | $0.026040 | $0.027651 |
| 2031-01-16 | $0.027590 | $0.026762 | $0.028418 |
| 2031-01-17 | $0.027137 | $0.026323 | $0.027952 |
| 2031-01-18 | $0.027890 | $0.027054 | $0.028727 |
| 2031-01-19 | $0.028664 | $0.027804 | $0.029524 |
| 2031-01-20 | $0.028169 | $0.027324 | $0.029014 |
| 2031-01-21 | $0.027380 | $0.026559 | $0.028202 |
| 2031-01-22 | $0.027658 | $0.026829 | $0.028488 |
| 2031-01-23 | $0.028426 | $0.027573 | $0.029279 |
| 2031-01-24 | $0.027931 | $0.027093 | $0.028769 |
| 2031-01-25 | $0.027149 | $0.026335 | $0.027964 |
| 2031-01-26 | $0.026814 | $0.026010 | $0.027619 |
| 2031-01-27 | $0.027287 | $0.026469 | $0.028106 |
| 2031-01-28 | $0.026523 | $0.025728 | $0.027319 |
| 2031-01-29 | $0.027130 | $0.026316 | $0.027943 |
| 2031-01-30 | $0.027882 | $0.027046 | $0.028719 |
| 2031-01-31 | $0.027412 | $0.026590 | $0.028235 |
| 2031 February | |||
| 2031-02-01 | $0.028173 | $0.027328 | $0.029018 |
| 2031-02-02 | $0.028954 | $0.028086 | $0.029823 |
| 2031-02-03 | $0.029079 | $0.028207 | $0.029951 |
| 2031-02-04 | $0.028265 | $0.027417 | $0.029113 |
| 2031-02-05 | $0.029049 | $0.028178 | $0.029921 |
| 2031-02-06 | $0.028236 | $0.027389 | $0.029083 |
| 2031-02-07 | $0.027445 | $0.026622 | $0.028269 |
| 2031-02-08 | $0.026677 | $0.025877 | $0.027477 |
| 2031-02-09 | $0.027417 | $0.026595 | $0.028240 |
| 2031-02-10 | $0.028178 | $0.027333 | $0.029023 |
| 2031-02-11 | $0.027389 | $0.026568 | $0.028211 |
| 2031-02-12 | $0.028149 | $0.027305 | $0.028994 |
| 2031-02-13 | $0.028930 | $0.028062 | $0.029798 |
| 2031-02-14 | $0.028120 | $0.027277 | $0.028964 |
| 2031-02-15 | $0.027333 | $0.026513 | $0.028153 |
| 2031-02-16 | $0.027814 | $0.026980 | $0.028649 |
| 2031-02-17 | $0.027915 | $0.027078 | $0.028753 |
| 2031-02-18 | $0.028690 | $0.027829 | $0.029551 |
| 2031-02-19 | $0.028917 | $0.028049 | $0.029784 |
| 2031-02-20 | $0.029382 | $0.028501 | $0.030264 |
| 2031-02-21 | $0.029197 | $0.028321 | $0.030073 |
| 2031-02-22 | $0.029676 | $0.028786 | $0.030567 |
| 2031-02-23 | $0.029552 | $0.028666 | $0.030439 |
| 2031-02-24 | $0.028953 | $0.028084 | $0.029821 |
| 2031-02-25 | $0.028142 | $0.027298 | $0.028986 |
| 2031-02-26 | $0.027820 | $0.026986 | $0.028655 |
| 2031-02-27 | $0.027042 | $0.026230 | $0.027853 |
| 2031-02-28 | $0.027792 | $0.026958 | $0.028626 |
| 2031 March | |||
| 2031-03-01 | $0.027014 | $0.026203 | $0.027824 |
| 2031-03-02 | $0.027763 | $0.026931 | $0.028596 |
| 2031-03-03 | $0.028534 | $0.027678 | $0.029390 |
| 2031-03-04 | $0.027735 | $0.026903 | $0.028567 |
| 2031-03-05 | $0.027990 | $0.027151 | $0.028830 |
| 2031-03-06 | $0.028047 | $0.027206 | $0.028889 |
| 2031-03-07 | $0.027262 | $0.026444 | $0.028080 |
| 2031-03-08 | $0.028019 | $0.027178 | $0.028859 |
| 2031-03-09 | $0.028796 | $0.027932 | $0.029660 |
| 2031-03-10 | $0.028418 | $0.027565 | $0.029270 |
| 2031-03-11 | $0.029206 | $0.028330 | $0.030082 |
| 2031-03-12 | $0.030017 | $0.029116 | $0.030917 |
| 2031-03-13 | $0.029176 | $0.028301 | $0.030051 |
| 2031-03-14 | $0.029986 | $0.029086 | $0.030885 |
| 2031-03-15 | $0.029146 | $0.028272 | $0.030021 |
| 2031-03-16 | $0.028330 | $0.027480 | $0.029180 |
| 2031-03-17 | $0.029116 | $0.028243 | $0.029990 |
| 2031-03-18 | $0.029872 | $0.028976 | $0.030768 |
| 2031-03-19 | $0.029036 | $0.028165 | $0.029907 |
| 2031-03-20 | $0.028261 | $0.027413 | $0.029108 |
| 2031-03-21 | $0.027501 | $0.026676 | $0.028326 |
| 2031-03-22 | $0.027873 | $0.027037 | $0.028709 |
| 2031-03-23 | $0.028647 | $0.027787 | $0.029506 |
| 2031-03-24 | $0.027845 | $0.027009 | $0.028680 |
| 2031-03-25 | $0.027065 | $0.026253 | $0.027877 |
| 2031-03-26 | $0.026307 | $0.025518 | $0.027097 |
| 2031-03-27 | $0.025866 | $0.025090 | $0.026642 |
| 2031-03-28 | $0.026584 | $0.025786 | $0.027381 |
| 2031-03-29 | $0.026652 | $0.025852 | $0.027452 |
| 2031-03-30 | $0.025906 | $0.025129 | $0.026683 |
| 2031-03-31 | $0.025181 | $0.024425 | $0.025936 |
| 2031 April | |||
| 2031-04-01 | $0.025821 | $0.025046 | $0.026595 |
| 2031-04-02 | $0.026082 | $0.025300 | $0.026865 |
| 2031-04-03 | $0.026806 | $0.026002 | $0.027610 |
| 2031-04-04 | $0.026056 | $0.025274 | $0.026837 |
| 2031-04-05 | $0.025326 | $0.024566 | $0.026086 |
| 2031-04-06 | $0.025663 | $0.024893 | $0.026433 |
| 2031-04-07 | $0.024944 | $0.024196 | $0.025693 |
| 2031-04-08 | $0.025637 | $0.024867 | $0.026406 |
| 2031-04-09 | $0.025961 | $0.025182 | $0.026740 |
| 2031-04-10 | $0.025234 | $0.024477 | $0.025991 |
| 2031-04-11 | $0.024528 | $0.023792 | $0.025264 |
| 2031-04-12 | $0.025209 | $0.024452 | $0.025965 |
| 2031-04-13 | $0.025548 | $0.024782 | $0.026315 |
| 2031-04-14 | $0.026016 | $0.025235 | $0.026796 |
| 2031-04-15 | $0.025287 | $0.024529 | $0.026046 |
| 2031-04-16 | $0.024830 | $0.024085 | $0.025575 |
| 2031-04-17 | $0.025519 | $0.024754 | $0.026285 |
| 2031-04-18 | $0.026070 | $0.025288 | $0.026852 |
| 2031-04-19 | $0.026793 | $0.025989 | $0.027597 |
| 2031-04-20 | $0.026043 | $0.025262 | $0.026824 |
| 2031-04-21 | $0.025817 | $0.025043 | $0.026592 |
| 2031-04-22 | $0.025095 | $0.024342 | $0.025847 |
| 2031-04-23 | $0.024621 | $0.023882 | $0.025360 |
| 2031-04-24 | $0.024569 | $0.023832 | $0.025306 |
| 2031-04-25 | $0.025121 | $0.024367 | $0.025874 |
| 2031-04-26 | $0.024654 | $0.023914 | $0.025393 |
| 2031-04-27 | $0.024889 | $0.024142 | $0.025636 |
| 2031-04-28 | $0.024192 | $0.023467 | $0.024918 |
| 2031-04-29 | $0.023515 | $0.022810 | $0.024221 |
| 2031-04-30 | $0.024168 | $0.023443 | $0.024893 |
| 2031 May | |||
| 2031-05-01 | $0.023697 | $0.022986 | $0.024408 |
| 2031-05-02 | $0.023034 | $0.022343 | $0.023725 |
| 2031-05-03 | $0.023454 | $0.022750 | $0.024157 |
| 2031-05-04 | $0.023479 | $0.022775 | $0.024183 |
| 2031-05-05 | $0.023211 | $0.022515 | $0.023908 |
| 2031-05-06 | $0.022562 | $0.021885 | $0.023238 |
| 2031-05-07 | $0.023188 | $0.022492 | $0.023883 |
| 2031-05-08 | $0.023018 | $0.022327 | $0.023708 |
| 2031-05-09 | $0.022925 | $0.022238 | $0.023613 |
| 2031-05-10 | $0.023561 | $0.022855 | $0.024268 |
| 2031-05-11 | $0.023592 | $0.022884 | $0.024299 |
| 2031-05-12 | $0.024108 | $0.023385 | $0.024831 |
| 2031-05-13 | $0.024044 | $0.023323 | $0.024766 |
| 2031-05-14 | $0.024512 | $0.023777 | $0.025247 |
| 2031-05-15 | $0.024493 | $0.023758 | $0.025227 |
| 2031-05-16 | $0.024779 | $0.024036 | $0.025523 |
| 2031-05-17 | $0.024086 | $0.023363 | $0.024808 |
| 2031-05-18 | $0.023472 | $0.022768 | $0.024176 |
| 2031-05-19 | $0.022815 | $0.022130 | $0.023499 |
| 2031-05-20 | $0.023388 | $0.022687 | $0.024090 |
| 2031-05-21 | $0.023513 | $0.022807 | $0.024218 |
| 2031-05-22 | $0.023859 | $0.023144 | $0.024575 |
| 2031-05-23 | $0.023589 | $0.022882 | $0.024297 |
| 2031-05-24 | $0.023199 | $0.022503 | $0.023895 |
| 2031-05-25 | $0.022550 | $0.021873 | $0.023226 |
| 2031-05-26 | $0.022371 | $0.021700 | $0.023042 |
| 2031-05-27 | $0.021745 | $0.021092 | $0.022397 |
| 2031-05-28 | $0.021665 | $0.021015 | $0.022315 |
| 2031-05-29 | $0.021761 | $0.021108 | $0.022413 |
| 2031-05-30 | $0.021409 | $0.020767 | $0.022052 |
| 2031-05-31 | $0.022004 | $0.021343 | $0.022664 |
| 2031 June | |||
| 2031-06-01 | $0.022614 | $0.021936 | $0.023292 |
| 2031-06-02 | $0.022450 | $0.021776 | $0.023123 |
| 2031-06-03 | $0.022454 | $0.021780 | $0.023128 |
| 2031-06-04 | $0.023077 | $0.022385 | $0.023769 |
| 2031-06-05 | $0.022983 | $0.022293 | $0.023672 |
| 2031-06-06 | $0.022405 | $0.021733 | $0.023077 |
| 2031-06-07 | $0.021890 | $0.021233 | $0.022547 |
| 2031-06-08 | $0.021427 | $0.020784 | $0.022070 |
| 2031-06-09 | $0.020827 | $0.020202 | $0.021452 |
| 2031-06-10 | $0.020244 | $0.019637 | $0.020851 |
| 2031-06-11 | $0.019677 | $0.019087 | $0.020268 |
| 2031-06-12 | $0.020223 | $0.019617 | $0.020830 |
| 2031-06-13 | $0.020784 | $0.020161 | $0.021408 |
| 2031-06-14 | $0.020988 | $0.020358 | $0.021618 |
| 2031-06-15 | $0.021236 | $0.020599 | $0.021873 |
| 2031-06-16 | $0.021196 | $0.020560 | $0.021832 |
| 2031-06-17 | $0.021693 | $0.021042 | $0.022344 |
| 2031-06-18 | $0.022157 | $0.021493 | $0.022822 |
| 2031-06-19 | $0.022724 | $0.022042 | $0.023405 |
| 2031-06-20 | $0.022632 | $0.021953 | $0.023311 |
| 2031-06-21 | $0.023260 | $0.022563 | $0.023958 |
| 2031-06-22 | $0.022609 | $0.021931 | $0.023287 |
| 2031-06-23 | $0.022336 | $0.021666 | $0.023007 |
| 2031-06-24 | $0.022956 | $0.022268 | $0.023645 |
| 2031-06-25 | $0.023320 | $0.022620 | $0.024019 |
| 2031-06-26 | $0.023764 | $0.023051 | $0.024477 |
| 2031-06-27 | $0.024423 | $0.023691 | $0.025156 |
| 2031-06-28 | $0.023740 | $0.023027 | $0.024452 |
| 2031-06-29 | $0.024398 | $0.023666 | $0.025130 |
| 2031-06-30 | $0.023715 | $0.023004 | $0.024427 |
| 2031 July | |||
| 2031-07-01 | $0.023051 | $0.022360 | $0.023743 |
| 2031-07-02 | $0.023036 | $0.022345 | $0.023727 |
| 2031-07-03 | $0.022391 | $0.021719 | $0.023063 |
| 2031-07-04 | $0.022701 | $0.022020 | $0.023382 |
| 2031-07-05 | $0.023331 | $0.022631 | $0.024030 |
| 2031-07-06 | $0.023140 | $0.022446 | $0.023834 |
| 2031-07-07 | $0.022492 | $0.021818 | $0.023167 |
| 2031-07-08 | $0.021863 | $0.021207 | $0.022519 |
| 2031-07-09 | $0.021857 | $0.021202 | $0.022513 |
| 2031-07-10 | $0.021246 | $0.020608 | $0.021883 |
| 2031-07-11 | $0.020651 | $0.020031 | $0.021270 |
| 2031-07-12 | $0.021196 | $0.020560 | $0.021832 |
| 2031-07-13 | $0.020923 | $0.020296 | $0.021551 |
| 2031-07-14 | $0.020338 | $0.019727 | $0.020948 |
| 2031-07-15 | $0.020902 | $0.020275 | $0.021529 |
| 2031-07-16 | $0.020317 | $0.019707 | $0.020926 |
| 2031-07-17 | $0.019748 | $0.019155 | $0.020340 |
| 2031-07-18 | $0.020296 | $0.019687 | $0.020905 |
| 2031-07-19 | $0.020609 | $0.019990 | $0.021227 |
| 2031-07-20 | $0.020358 | $0.019747 | $0.020969 |
| 2031-07-21 | $0.019968 | $0.019369 | $0.020567 |
| 2031-07-22 | $0.019409 | $0.018827 | $0.019991 |
| 2031-07-23 | $0.019948 | $0.019349 | $0.020546 |
| 2031-07-24 | $0.019389 | $0.018807 | $0.019971 |
| 2031-07-25 | $0.018846 | $0.018281 | $0.019412 |
| 2031-07-26 | $0.019369 | $0.018788 | $0.019950 |
| 2031-07-27 | $0.019833 | $0.019238 | $0.020428 |
| 2031-07-28 | $0.019318 | $0.018738 | $0.019897 |
| 2031-07-29 | $0.019854 | $0.019258 | $0.020449 |
| 2031-07-30 | $0.019298 | $0.018719 | $0.019877 |
| 2031-07-31 | $0.018757 | $0.018195 | $0.019320 |
| 2031 August | |||
| 2031-08-01 | $0.019278 | $0.018700 | $0.019856 |
| 2031-08-02 | $0.019554 | $0.018967 | $0.020140 |
| 2031-08-03 | $0.020096 | $0.019493 | $0.020699 |
| 2031-08-04 | $0.020094 | $0.019492 | $0.020697 |
| 2031-08-05 | $0.020529 | $0.019913 | $0.021145 |
| 2031-08-06 | $0.020716 | $0.020094 | $0.021337 |
| 2031-08-07 | $0.020136 | $0.019532 | $0.020740 |
| 2031-08-08 | $0.020643 | $0.020024 | $0.021262 |
| 2031-08-09 | $0.020967 | $0.020338 | $0.021596 |
| 2031-08-10 | $0.021237 | $0.020600 | $0.021874 |
| 2031-08-11 | $0.021826 | $0.021172 | $0.022481 |
| 2031-08-12 | $0.021292 | $0.020654 | $0.021931 |
| 2031-08-13 | $0.021733 | $0.021081 | $0.022385 |
| 2031-08-14 | $0.022336 | $0.021666 | $0.023006 |
| 2031-08-15 | $0.022522 | $0.021846 | $0.023198 |
| 2031-08-16 | $0.022492 | $0.021817 | $0.023166 |
| 2031-08-17 | $0.023116 | $0.022422 | $0.023809 |
| 2031-08-18 | $0.022469 | $0.021795 | $0.023143 |
| 2031-08-19 | $0.022989 | $0.022299 | $0.023679 |
| 2031-08-20 | $0.022432 | $0.021759 | $0.023105 |
| 2031-08-21 | $0.023025 | $0.022334 | $0.023715 |
| 2031-08-22 | $0.023055 | $0.022364 | $0.023747 |
| 2031-08-23 | $0.022410 | $0.021737 | $0.023082 |
| 2031-08-24 | $0.021782 | $0.021129 | $0.022436 |
| 2031-08-25 | $0.022026 | $0.021365 | $0.022687 |
| 2031-08-26 | $0.021559 | $0.020912 | $0.022206 |
| 2031-08-27 | $0.021908 | $0.021251 | $0.022565 |
| 2031-08-28 | $0.021658 | $0.021008 | $0.022308 |
| 2031-08-29 | $0.021052 | $0.020420 | $0.021683 |
| 2031-08-30 | $0.021368 | $0.020727 | $0.022009 |
| 2031-08-31 | $0.021961 | $0.021302 | $0.022620 |
| 2031 September | |||
| 2031-09-01 | $0.021719 | $0.021067 | $0.022370 |
| 2031-09-02 | $0.021980 | $0.021321 | $0.022640 |
| 2031-09-03 | $0.022590 | $0.021913 | $0.023268 |
| 2031-09-04 | $0.022036 | $0.021375 | $0.022697 |
| 2031-09-05 | $0.022647 | $0.021968 | $0.023327 |
| 2031-09-06 | $0.023276 | $0.022577 | $0.023974 |
| 2031-09-07 | $0.022624 | $0.021945 | $0.023303 |
| 2031-09-08 | $0.023096 | $0.022403 | $0.023789 |
| 2031-09-09 | $0.022876 | $0.022189 | $0.023562 |
| 2031-09-10 | $0.022735 | $0.022053 | $0.023417 |
| 2031-09-11 | $0.022524 | $0.021849 | $0.023200 |
| 2031-09-12 | $0.023043 | $0.022352 | $0.023734 |
| 2031-09-13 | $0.022398 | $0.021726 | $0.023070 |
| 2031-09-14 | $0.023019 | $0.022329 | $0.023710 |
| 2031-09-15 | $0.023522 | $0.022817 | $0.024228 |
| 2031-09-16 | $0.022864 | $0.022178 | $0.023550 |
| 2031-09-17 | $0.022224 | $0.021557 | $0.022890 |
| 2031-09-18 | $0.022840 | $0.022155 | $0.023526 |
| 2031-09-19 | $0.022201 | $0.021535 | $0.022867 |
| 2031-09-20 | $0.021906 | $0.021249 | $0.022563 |
| 2031-09-21 | $0.022514 | $0.021838 | $0.023189 |
| 2031-09-22 | $0.021884 | $0.021227 | $0.022540 |
| 2031-09-23 | $0.021271 | $0.020633 | $0.021909 |
| 2031-09-24 | $0.020701 | $0.020079 | $0.021322 |
| 2031-09-25 | $0.020296 | $0.019687 | $0.020904 |
| 2031-09-26 | $0.019727 | $0.019136 | $0.020319 |
| 2031-09-27 | $0.020275 | $0.019666 | $0.020883 |
| 2031-09-28 | $0.019707 | $0.019116 | $0.020298 |
| 2031-09-29 | $0.019155 | $0.018581 | $0.019730 |
| 2031-09-30 | $0.019687 | $0.019096 | $0.020277 |
| 2031 October | |||
| 2031-10-01 | $0.020198 | $0.019592 | $0.020804 |
| 2031-10-02 | $0.020358 | $0.019747 | $0.020969 |
| 2031-10-03 | $0.019788 | $0.019195 | $0.020382 |
| 2031-10-04 | $0.020337 | $0.019727 | $0.020947 |
| 2031-10-05 | $0.019768 | $0.019175 | $0.020361 |
| 2031-10-06 | $0.020316 | $0.019707 | $0.020926 |
| 2031-10-07 | $0.019872 | $0.019276 | $0.020468 |
| 2031-10-08 | $0.019958 | $0.019359 | $0.020557 |
| 2031-10-09 | $0.020507 | $0.019892 | $0.021122 |
| 2031-10-10 | $0.020227 | $0.019620 | $0.020834 |
| 2031-10-11 | $0.020054 | $0.019452 | $0.020655 |
| 2031-10-12 | $0.019778 | $0.019184 | $0.020371 |
| 2031-10-13 | $0.019224 | $0.018647 | $0.019801 |
| 2031-10-14 | $0.018686 | $0.018125 | $0.019246 |
| 2031-10-15 | $0.019074 | $0.018502 | $0.019647 |
| 2031-10-16 | $0.019337 | $0.018757 | $0.019917 |
| 2031-10-17 | $0.019873 | $0.019277 | $0.020470 |
| 2031-10-18 | $0.019873 | $0.019277 | $0.020469 |
| 2031-10-19 | $0.019317 | $0.018737 | $0.019896 |
| 2031-10-20 | $0.019249 | $0.018672 | $0.019827 |
| 2031-10-21 | $0.018711 | $0.018149 | $0.019272 |
| 2031-10-22 | $0.019230 | $0.018653 | $0.019807 |
| 2031-10-23 | $0.019135 | $0.018561 | $0.019709 |
| 2031-10-24 | $0.019666 | $0.019076 | $0.020256 |
| 2031-10-25 | $0.019115 | $0.018542 | $0.019688 |
| 2031-10-26 | $0.019645 | $0.019056 | $0.020235 |
| 2031-10-27 | $0.020051 | $0.019449 | $0.020652 |
| 2031-10-28 | $0.019490 | $0.018905 | $0.020074 |
| 2031-10-29 | $0.018944 | $0.018376 | $0.019512 |
| 2031-10-30 | $0.018414 | $0.017861 | $0.018966 |
| 2031-10-31 | $0.017898 | $0.017361 | $0.018435 |
| 2031 November | |||
| 2031-11-01 | $0.018165 | $0.017620 | $0.018710 |
| 2031-11-02 | $0.018669 | $0.018109 | $0.019229 |